Weather XM Historical Data

WXM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.112
+10.40%
$ 5.67 million $ 3,771
Sep 17, 2025 $ 0.101
+1.59%
$ 5.75 million $ 2,931
Sep 16, 2025 $ 0.0997
+2.83%
$ 5.62 million $ 2,093
Sep 15, 2025 $ 0.0974
+4.93%
$ 5.51 million $ 16,998
Sep 14, 2025 $ 0.0939
-2.34%
$ 5.25 million $ 20,495
Sep 13, 2025 $ 0.0964
-1.63%
$ 5.45 million $ 2,361
Sep 12, 2025 $ 0.0978
+0.78%
$ 5.53 million $ 4,708
Sep 11, 2025 $ 0.0971
+3.96%
$ 5.45 million $ 12,145
Sep 10, 2025 $ 0.0934
-0.27%
$ 5.29 million $ 2,471
Sep 9, 2025 $ 0.0937
-3.19%
$ 5.3 million $ 1,499
Sep 8, 2025 $ 0.0969
-2.99%
$ 5.48 million $ 7,431
Sep 7, 2025 $ 0.1
+7.04%
$ 5.66 million $ 4,127
Sep 6, 2025 $ 0.0934
+1.94%
$ 5.29 million $ 3,467
Sep 5, 2025 $ 0.0916
-0.29%
$ 5.18 million $ 3,588
Sep 4, 2025 $ 0.093
-7.77%
$ 5.2 million $ 8,761
Sep 3, 2025 $ 0.102
-1.67%
$ 5.71 million $ 1,305
Sep 2, 2025 $ 0.104
+12.10%
$ 5.87 million $ 62,806
Sep 1, 2025 $ 0.0925
-4.42%
$ 5.23 million $ 12,232
Aug 31, 2025 $ 0.097
-4.86%
$ 5.48 million $ 6,587
Aug 30, 2025 $ 0.102
+2.15%
$ 5.76 million $ 36,667
Aug 29, 2025 $ 0.1
+7.86%
$ 5.67 million $ 158,554
Aug 28, 2025 $ 0.0929
+0.05%
$ 5.26 million $ 71,254
Aug 27, 2025 $ 0.0937
-1.07%
$ 5.26 million $ 10,339
Aug 26, 2025 $ 0.0948
-2.99%
$ 5.36 million $ 17,898
Aug 25, 2025 $ 0.0946
+0.98%
$ 5.53 million $ 26,416
Aug 24, 2025 $ 0.0934
-6.12%
$ 5.3 million $ 48,254
Aug 23, 2025 $ 0.101
-8.91%
$ 5.63 million $ 157,760
Aug 22, 2025 $ 0.11
+5.64%
$ 6.24 million $ 37,855
Aug 21, 2025 $ 0.105
-5.25%
$ 5.89 million $ 115,181
Aug 20, 2025 $ 0.112
+3.61%
$ 6.22 million $ 104,269
Aug 19, 2025 $ 0.107
-1.79%
$ 6.05 million $ 104,054
Aug 18, 2025 $ 0.108
-3.59%
$ 6.11 million $ 102,159
Aug 17, 2025 $ 0.112
-1.67%
$ 6.34 million $ 102,059
Aug 16, 2025 $ 0.114
-1.91%
$ 6.44 million $ 103,779
Aug 15, 2025 $ 0.116
-9.16%
$ 6.57 million $ 128,877
Aug 14, 2025 $ 0.128
-2.44%
$ 7.18 million $ 126,002
Aug 13, 2025 $ 0.131
+2.59%
$ 7.41 million $ 116,462
Aug 12, 2025 $ 0.128
+3.60%
$ 7.23 million $ 215,981
Aug 11, 2025 $ 0.124
-9.04%
$ 6.98 million $ 504,779
Aug 10, 2025 $ 0.136
-1.52%
$ 7.68 million $ 125,411
Aug 9, 2025 $ 0.138
+6.19%
$ 7.76 million $ 129,645
Aug 8, 2025 $ 0.13
+2.46%
$ 7.35 million $ 119,415
Aug 7, 2025 $ 0.127
+5.66%
$ 7.17 million $ 144,211
Aug 6, 2025 $ 0.12
+0.66%
$ 6.79 million $ 289,332
Aug 5, 2025 $ 0.12
-0.93%
$ 6.79 million $ 190,847
Aug 4, 2025 $ 0.122
+2.70%
$ 6.89 million $ 175,432
Aug 3, 2025 $ 0.117
-4.98%
$ 6.7 million $ 248,261
Aug 2, 2025 $ 0.124
-5.44%
$ 6.98 million $ 184,363
Aug 1, 2025 $ 0.131
-8.00%
$ 7.41 million $ 190,300
Jul 31, 2025 $ 0.143
-5.20%
$ 8.05 million $ 172,112