Weather XM Historical Data

WXM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.15
-9.71%
$ 8.5 million $ 176,087
Jul 29, 2025 $ 0.167
-4.98%
$ 9.41 million $ 288,047
Jul 28, 2025 $ 0.175
-0.50%
$ 9.9 million $ 232,394
Jul 27, 2025 $ 0.176
-0.15%
$ 9.95 million $ 184,346
Jul 26, 2025 $ 0.176
+0.88%
$ 9.96 million $ 64,877
Jul 25, 2025 $ 0.175
+1.38%
$ 9.88 million $ 84,413
Jul 24, 2025 $ 0.172
+2.21%
$ 9.74 million $ 116,389
Jul 23, 2025 $ 0.169
-3.48%
$ 9.53 million $ 206,139
Jul 22, 2025 $ 0.175
+0.07%
$ 9.88 million $ 184,658
Jul 21, 2025 $ 0.175
-4.22%
$ 9.87 million $ 287,840
Jul 20, 2025 $ 0.182
+7.21%
$ 10.3 million $ 284,203
Jul 19, 2025 $ 0.17
+2.07%
$ 9.61 million $ 183,370
Jul 18, 2025 $ 0.167
-2.83%
$ 9.41 million $ 196,899
Jul 17, 2025 $ 0.172
-0.23%
$ 9.68 million $ 296,290
Jul 16, 2025 $ 0.171
-6.20%
$ 9.67 million $ 236,123
Jul 15, 2025 $ 0.183
+1.28%
$ 10.3 million $ 184,021
Jul 14, 2025 $ 0.181
-0.55%
$ 10.23 million $ 185,528
Jul 13, 2025 $ 0.182
-0.84%
$ 10.29 million $ 179,094
Jul 12, 2025 $ 0.184
-2.10%
$ 10.37 million $ 179,741
Jul 11, 2025 $ 0.188
-0.62%
$ 10.55 million $ 234,603
Jul 10, 2025 $ 0.185
-0.46%
$ 10.37 million $ 213,518
Jul 9, 2025 $ 0.186
+1.19%
$ 10.43 million $ 208,371
Jul 8, 2025 $ 0.184
-2.42%
$ 10.31 million $ 190,197
Jul 7, 2025 $ 0.189
-4.61%
$ 10.6 million $ 182,224
Jul 6, 2025 $ 0.197
+1.41%
$ 11.08 million $ 180,378
Jul 5, 2025 $ 0.194
-0.57%
$ 10.9 million $ 184,718
Jul 4, 2025 $ 0.195
-4.39%
$ 10.96 million $ 162,807
Jul 3, 2025 $ 0.203
-1.95%
$ 11.42 million $ 161,453
Jul 2, 2025 $ 0.208
+4.48%
$ 11.69 million $ 164,101
Jul 1, 2025 $ 0.199
-6.63%
$ 11.15 million $ 178,543
Jun 30, 2025 $ 0.214
-1.86%
$ 12.01 million $ 163,750
Jun 29, 2025 $ 0.218
+2.04%
$ 12.24 million $ 162,914
Jun 28, 2025 $ 0.214
-0.36%
$ 12 million $ 160,369
Jun 27, 2025 $ 0.214
+1.61%
$ 12.04 million $ 159,960
Jun 26, 2025 $ 0.21
+0.39%
$ 11.82 million $ 183,066
Jun 25, 2025 $ 0.211
-2.41%
$ 11.87 million $ 244,856
Jun 24, 2025 $ 0.216
+3.07%
$ 12.16 million $ 166,323
Jun 23, 2025 $ 0.21
+10.61%
$ 11.79 million $ 163,525
Jun 22, 2025 $ 0.19
-2.19%
$ 10.66 million $ 164,892
Jun 21, 2025 $ 0.194
-2.20%
$ 10.9 million $ 184,878
Jun 20, 2025 $ 0.198
-4.11%
$ 11.15 million $ 210,351
Jun 19, 2025 $ 0.207
+0.53%
$ 11.63 million $ 203,765
Jun 18, 2025 $ 0.206
+0.85%
$ 11.57 million $ 206,483
Jun 17, 2025 $ 0.204
-1.75%
$ 11.47 million $ 202,046
Jun 16, 2025 $ 0.208
-0.65%
$ 11.7 million $ 221,552
Jun 15, 2025 $ 0.21
+1.81%
$ 11.78 million $ 218,721
Jun 14, 2025 $ 0.205
-1.89%
$ 11.52 million $ 212,138
Jun 13, 2025 $ 0.209
-3.67%
$ 11.74 million $ 211,068
Jun 12, 2025 $ 0.217
-4.07%
$ 12.19 million $ 138,275
Jun 11, 2025 $ 0.226
-0.85%
$ 12.71 million $ 108,378