Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURITE Historical Data

EURI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2026 $1.18
+0.16%
$49 million $10.86 million
Feb 2, 2026 $1.18
-0.47%
$48.68 million $15.27 million
Feb 1, 2026 $1.19
+0.10%
$48.92 million $12.94 million
Jan 31, 2026 $1.18
-0.12%
$48.87 million $12.78 million
Jan 30, 2026 $1.19
-1.03%
$48.92 million $30.23 million
Jan 29, 2026 $1.2
-0.01%
$49.43 million $25.91 million
Jan 28, 2026 $1.2
-0.39%
$49.44 million $33.52 million
Jan 27, 2026 $1.2
+1.21%
$49.63 million $32.18 million
Jan 26, 2026 $1.19
+0.19%
$49.04 million $23.68 million
Jan 25, 2026 $1.19
+0.28%
$48.94 million $16.43 million
Jan 24, 2026 $1.18
+0.01%
$48.81 million $5.11 million
Jan 23, 2026 $1.18
+0.61%
$48.8 million $18.92 million
Jan 22, 2026 $1.18
+0.66%
$48.5 million $16.55 million
Jan 21, 2026 $1.17
-0.46%
$48.19 million $16.74 million
Jan 20, 2026 $1.17
+0.77%
$48.41 million $22.21 million
Jan 19, 2026 $1.16
+0.15%
$48.04 million $12.96 million
Jan 18, 2026 $1.16
+0.18%
$47.97 million $8 million
Jan 17, 2026 $1.16
-0.03%
$47.88 million $3.25 million
Jan 16, 2026 $1.16
-0.03%
$47.89 million $9.73 million
Jan 15, 2026 $1.16
-0.30%
$47.91 million $8.12 million
Jan 14, 2026 $1.16
-0.03%
$48.06 million $11.08 million
Jan 13, 2026 $1.16
-0.16%
$48.07 million $11.38 million
Jan 12, 2026 $1.17
+0.34%
$48.15 million $12.5 million
Jan 11, 2026 $1.16
-0.06%
$47.98 million $5.38 million
Jan 10, 2026 $1.16
-0.01%
$48.01 million $3.74 million
Jan 9, 2026 $1.16
-0.18%
$48.02 million $10.13 million
Jan 8, 2026 $1.17
-0.17%
$48.86 million $7.39 million
Jan 7, 2026 $1.17
-0.10%
$48.95 million $5.97 million
Jan 6, 2026 $1.17
-0.22%
$48.99 million $11.04 million
Jan 5, 2026 $1.17
+0.12%
$49.02 million $18.5 million
Jan 4, 2026 $1.17
-0.19%
$48.96 million $6.07 million
Jan 3, 2026 $1.17
-0.04%
$49.06 million $3.98 million
Jan 2, 2026 $1.17
-0.20%
$49.07 million $18.37 million
Jan 1, 2026 $1.18
+0.06%
$49.17 million $5.97 million
Dec 31, 2025 $1.18
+0.02%
$49.14 million $10.51 million
Dec 30, 2025 $1.18
-0.18%
$49.17 million $12.15 million
Dec 29, 2025 $1.18
-0.01%
$49.27 million $18.37 million
Dec 28, 2025 $1.18
-0.06%
$49.27 million $5.31 million
Dec 27, 2025 $1.18
+0.03%
$49.29 million $1.67 million
Dec 26, 2025 $1.18
-0.08%
$49.26 million $7.71 million
Dec 25, 2025 $1.18
+0.05%
$49.3 million $3.56 million
Dec 24, 2025 $1.18
-0.15%
$49.28 million $8.38 million
Dec 23, 2025 $1.18
+0.26%
$49.35 million $11.24 million
Dec 22, 2025 $1.18
+0.41%
$49.22 million $11.96 million
Dec 21, 2025 $1.17
+0.07%
$49.05 million $4.19 million
Dec 20, 2025 $1.17
+0.00%
$49.04 million $3.1 million
Dec 19, 2025 $1.17
-0.11%
$49.05 million $13.47 million
Dec 18, 2025 $1.17
-0.15%
$49.1 million $18.99 million
Dec 17, 2025 $1.17
-0.07%
$49.88 million $11.82 million
Dec 16, 2025 $1.17
+0.01%
$49.91 million $10.88 million