EURITE Historical Data

EURI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 1.16
+0.06%
$ 63.25 million $ 23.99 million
Aug 3, 2025 $ 1.16
-0.03%
$ 63.21 million $ 7.13 million
Aug 2, 2025 $ 1.16
+0.01%
$ 63.23 million $ 6.45 million
Aug 1, 2025 $ 1.16
+1.46%
$ 63.22 million $ 22.69 million
Jul 31, 2025 $ 1.14
-0.18%
$ 56.61 million $ 13.13 million
Jul 30, 2025 $ 1.14
-1.03%
$ 56.71 million $ 14.58 million
Jul 29, 2025 $ 1.16
-0.37%
$ 57.3 million $ 12.57 million
Jul 28, 2025 $ 1.16
-1.40%
$ 57.51 million $ 17.23 million
Jul 27, 2025 $ 1.18
+0.13%
$ 58.33 million $ 6.85 million
Jul 26, 2025 $ 1.17
-0.01%
$ 58.25 million $ 3.75 million
Jul 25, 2025 $ 1.17
-0.06%
$ 58.26 million $ 10.87 million
Jul 24, 2025 $ 1.18
-0.17%
$ 58.3 million $ 10.04 million
Jul 23, 2025 $ 1.18
+0.30%
$ 58.4 million $ 10.38 million
Jul 22, 2025 $ 1.17
+0.39%
$ 58.22 million $ 13.64 million
Jul 21, 2025 $ 1.17
+0.51%
$ 57.99 million $ 12.09 million
Jul 20, 2025 $ 1.16
+0.07%
$ 57.7 million $ 8.46 million
Jul 19, 2025 $ 1.16
-0.04%
$ 57.67 million $ 4.05 million
Jul 18, 2025 $ 1.16
+0.04%
$ 57.69 million $ 14.37 million
Jul 17, 2025 $ 1.16
-0.14%
$ 56.83 million $ 15.93 million
Jul 16, 2025 $ 1.16
+0.24%
$ 56.91 million $ 23.37 million
Jul 15, 2025 $ 1.16
-0.54%
$ 56.77 million $ 21.05 million
Jul 14, 2025 $ 1.17
-0.35%
$ 57.08 million $ 29.47 million
Jul 13, 2025 $ 1.17
-0.27%
$ 57.28 million $ 15.05 million
Jul 12, 2025 $ 1.17
+0.10%
$ 57.44 million $ 11.13 million
Jul 11, 2025 $ 1.17
+0.09%
$ 55.04 million $ 34.65 million
Jul 10, 2025 $ 1.17
-0.26%
$ 54.87 million $ 23.77 million
Jul 9, 2025 $ 1.17
+0.07%
$ 55.02 million $ 29.52 million
Jul 8, 2025 $ 1.17
-0.13%
$ 54.99 million $ 15.22 million
Jul 7, 2025 $ 1.17
-0.35%
$ 58.34 million $ 20.94 million
Jul 6, 2025 $ 1.18
+0.06%
$ 58.55 million $ 4.09 million
Jul 5, 2025 $ 1.18
-0.01%
$ 58.52 million $ 1.91 million
Jul 4, 2025 $ 1.18
+0.03%
$ 58.56 million $ 14.91 million
Jul 3, 2025 $ 1.18
-0.25%
$ 58.54 million $ 33.51 million
Jul 2, 2025 $ 1.18
-0.04%
$ 58.69 million $ 14.5 million
Jul 1, 2025 $ 1.18
+0.16%
$ 58.71 million $ 14.94 million
Jun 30, 2025 $ 1.18
+0.45%
$ 58.61 million $ 15.85 million
Jun 29, 2025 $ 1.17
+0.15%
$ 58.35 million $ 3.8 million
Jun 28, 2025 $ 1.17
-0.05%
$ 58.26 million $ 2.46 million
Jun 27, 2025 $ 1.17
+0.21%
$ 48.91 million $ 8.59 million
Jun 26, 2025 $ 1.17
+0.14%
$ 48.81 million $ 13.19 million
Jun 25, 2025 $ 1.17
+0.57%
$ 48.74 million $ 24.87 million
Jun 24, 2025 $ 1.16
+0.14%
$ 48.47 million $ 17.13 million
Jun 23, 2025 $ 1.16
+0.81%
$ 48.4 million $ 38.9 million
Jun 22, 2025 $ 1.15
-0.06%
$ 48.01 million $ 16.2 million
Jun 21, 2025 $ 1.15
-0.05%
$ 48.04 million $ 5.73 million
Jun 20, 2025 $ 1.15
+0.04%
$ 48.06 million $ 24.18 million
Jun 19, 2025 $ 1.15
+0.28%
$ 47.47 million $ 9.92 million
Jun 18, 2025 $ 1.15
-0.07%
$ 47.33 million $ 11.64 million
Jun 17, 2025 $ 1.15
-0.61%
$ 47.36 million $ 10.99 million
Jun 16, 2025 $ 1.16
+0.04%
$ 42.8 million $ 18.06 million