EURITE Historical Data

EURI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 1.16
+0.07%
$ 42.78 million $ 19.51 million
Jun 14, 2025 $ 1.15
-0.03%
$ 42.75 million $ 3.08 million
Jun 13, 2025 $ 1.15
-0.41%
$ 42.77 million $ 11.98 million
Jun 12, 2025 $ 1.16
+0.76%
$ 42.94 million $ 11.92 million
Jun 11, 2025 $ 1.15
+0.59%
$ 42.62 million $ 8.69 million
Jun 10, 2025 $ 1.14
+0.08%
$ 42.36 million $ 8.57 million
Jun 9, 2025 $ 1.14
+0.23%
$ 42.33 million $ 9.19 million
Jun 8, 2025 $ 1.14
+0.07%
$ 42.24 million $ 2.96 million
Jun 7, 2025 $ 1.14
+0.06%
$ 42.21 million $ 3.36 million
Jun 6, 2025 $ 1.14
-0.52%
$ 44 million $ 13.34 million
Jun 5, 2025 $ 1.14
+0.26%
$ 44.23 million $ 14.33 million
Jun 4, 2025 $ 1.14
+0.34%
$ 44.12 million $ 7.91 million
Jun 3, 2025 $ 1.14
-0.62%
$ 43.97 million $ 8.86 million
Jun 2, 2025 $ 1.15
+0.93%
$ 44.24 million $ 9.54 million
Jun 1, 2025 $ 1.13
+0.13%
$ 44.51 million $ 5.15 million
May 31, 2025 $ 1.13
-0.08%
$ 44.46 million $ 5.69 million
May 30, 2025 $ 1.13
-0.26%
$ 44.49 million $ 8.47 million
May 29, 2025 $ 1.14
+1.23%
$ 44.61 million $ 10.74 million
May 28, 2025 $ 1.12
-0.93%
$ 44.07 million $ 8.84 million
May 27, 2025 $ 1.13
-0.44%
$ 44.48 million $ 10.22 million
May 26, 2025 $ 1.14
+0.16%
$ 44.98 million $ 7.9 million
May 25, 2025 $ 1.14
+0.13%
$ 44.9 million $ 6.59 million
May 24, 2025 $ 1.14
-0.06%
$ 44.84 million $ 4.4 million
May 23, 2025 $ 1.14
+0.60%
$ 47.96 million $ 13.92 million
May 22, 2025 $ 1.13
-0.41%
$ 43.72 million $ 17.43 million
May 21, 2025 $ 1.13
+0.46%
$ 43.9 million $ 20.79 million
May 20, 2025 $ 1.13
+0.49%
$ 43.7 million $ 10.85 million
May 19, 2025 $ 1.12
+0.40%
$ 44.73 million $ 19.44 million
May 18, 2025 $ 1.12
+0.32%
$ 44.56 million $ 8.08 million
May 17, 2025 $ 1.12
-0.01%
$ 44.41 million $ 2.74 million
May 16, 2025 $ 1.12
-0.29%
$ 44.64 million $ 8.34 million
May 15, 2025 $ 1.12
+0.17%
$ 44.77 million $ 10.16 million
May 14, 2025 $ 1.12
+0.01%
$ 44.69 million $ 7.63 million
May 13, 2025 $ 1.12
+0.58%
$ 44.69 million $ 7.8 million
May 12, 2025 $ 1.11
-1.24%
$ 44.43 million $ 15.54 million
May 11, 2025 $ 1.12
-0.08%
$ 44.99 million $ 8.44 million
May 10, 2025 $ 1.13
-0.01%
$ 41.66 million $ 5.96 million
May 9, 2025 $ 1.13
+0.27%
$ 41.66 million $ 10.6 million
May 8, 2025 $ 1.12
-0.84%
$ 41.55 million $ 18.04 million
May 7, 2025 $ 1.13
-0.19%
$ 42.69 million $ 10.71 million
May 6, 2025 $ 1.13
+0.26%
$ 42.78 million $ 8.84 million
May 5, 2025 $ 1.13
-0.04%
$ 42.67 million $ 9.04 million
May 4, 2025 $ 1.13
+0.25%
$ 42.69 million $ 3.49 million
May 3, 2025 $ 1.13
-0.06%
$ 39.2 million $ 1.98 million
May 2, 2025 $ 1.13
-0.04%
$ 39.22 million $ 10.9 million
May 1, 2025 $ 1.13
-0.22%
$ 39.24 million $ 7.86 million
Apr 30, 2025 $ 1.13
-0.53%
$ 40.23 million $ 8.9 million
Apr 29, 2025 $ 1.14
-0.20%
$ 41.12 million $ 13.11 million
Apr 28, 2025 $ 1.14
+0.53%
$ 42.69 million $ 15.17 million
Apr 27, 2025 $ 1.13
-0.19%
$ 42.46 million $ 3.77 million