GammaSwap Historical Data

GS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0121
+0.00%
$ 4.23 million $ 39
Yesterday $ 0.0161
+72.93%
$ 5.51 million $ 22
Apr 12, 2026 $ 0.00675
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.00745
+0.00%
$ 2.42 million $ 0
Mar 13, 2026 $ 0.0029
-0.42%
$ 872,605 $ 9
Feb 28, 2026 $ 0.00669
+0.00%
$ 2.02 million $ 0
Feb 24, 2026 $ 0.0183
+0.00%
$ 5.5 million $ 24
Jan 28, 2026 $ 0.0108
+3.81%
$ -- $ 1
Jan 14, 2026 $ 0.013
-7.11%
$ -- $ 1
Dec 31, 2025 $ 0.0126
+0.00%
$ 3.71 million $ 0
Dec 19, 2025 $ 0.00446
+0.00%
$ -- $ 0.1
Dec 18, 2025 $ 0.00446
+0.00%
$ 1.31 million $ 0.1
Dec 2, 2025 $ 0.00186
+0.00%
$ -- $ 0
Dec 1, 2025 $ 0.00187
-1.58%
$ 543,226 $ 0
Nov 25, 2025 $ 1.2
-1.07%
$ -- $ 2
Nov 24, 2025 $ 1.22
+2.23%
$ 368.98 million $ 2
Nov 14, 2025 $ 0.0148
-0.86%
$ 4.45 million $ 2
Nov 13, 2025 $ 0.0148
-2.66%
$ 4.52 million $ 2
Nov 5, 2025 $ 0.00443
+0.00%
$ 1.31 million $ 0
Nov 4, 2025 $ 0.00443
+5.01%
$ 1.31 million $ 583
Nov 3, 2025 $ 0.00421
-29.39%
$ 1.25 million $ 987
Oct 7, 2025 $ 0.0289
-0.93%
$ -- $ 566
Oct 6, 2025 $ 0.0292
-1.51%
$ 8.26 million $ 1,164
Oct 5, 2025 $ 0.0297
-0.38%
$ 8.39 million $ 182
Oct 4, 2025 $ 0.0298
+0.82%
$ 8.42 million $ 222
Oct 3, 2025 $ 0.0296
-6.17%
$ 8.35 million $ 1,614
Oct 2, 2025 $ 0.0316
+13.01%
$ 8.92 million $ 1,857
Oct 1, 2025 $ 0.028
+4.19%
$ 7.88 million $ 3,603
Sep 30, 2025 $ 0.0262
+7.86%
$ 7.57 million $ 1,525
Sep 29, 2025 $ 0.0243
-3.57%
$ 6.87 million $ 674
Sep 28, 2025 $ 0.025
+5.42%
$ 7.1 million $ 1,733
Sep 27, 2025 $ 0.0238
-4.64%
$ 6.6 million $ 531
Sep 26, 2025 $ 0.0249
+3.65%
$ 6.89 million $ 96
Sep 25, 2025 $ 0.0243
-3.15%
$ 6.68 million $ 4,196
Sep 24, 2025 $ 0.0252
-2.51%
$ 6.96 million $ 344
Sep 23, 2025 $ 0.0244
-1.32%
$ 7.13 million $ 69
Sep 22, 2025 $ 0.0247
-6.68%
$ 7.61 million $ 184
Sep 21, 2025 $ 0.0265
-0.67%
$ 8.13 million $ 26
Sep 20, 2025 $ 0.0264
-2.16%
$ 8.19 million $ 47
Sep 19, 2025 $ 0.027
-9.94%
$ 8.26 million $ 140
Sep 18, 2025 $ 0.0301
-0.46%
$ 9.21 million $ 13
Sep 17, 2025 $ 0.0301
+1.04%
$ 9.26 million $ 441
Sep 16, 2025 $ 0.0295
+4.82%
$ 9.05 million $ 869
Sep 15, 2025 $ 0.028
-2.57%
$ 8.61 million $ 81
Sep 14, 2025 $ 0.0289
-2.32%
$ 8.8 million $ 30
Sep 13, 2025 $ 0.0296
+6.10%
$ 9.03 million $ 291
Sep 12, 2025 $ 0.0278
+3.18%
$ 8.49 million $ 407
Sep 11, 2025 $ 0.0267
+4.01%
$ 8.16 million $ 203
Sep 10, 2025 $ 0.0257
-2.49%
$ 7.84 million $ 56
Sep 9, 2025 $ 0.0263
+3.42%
$ 8.04 million $ 409
Download