Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GammaSwap Historical Data

GS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 AM $0.00838
+0.00%
$3.02 million $1
Sep 10, 2 PM $0.01
+0.00%
$3.61 million $0
Sep 5, 2 PM $0.00735
+0.00%
$2.65 million $0
Aug 25, 6 PM $0.00456
+0.00%
$1.64 million $5
Aug 25, 4 PM $0.00496
-22.34%
$1.79 million $7
Aug 24, 12 PM $0.00543
+4.71%
$1.96 million $3
Aug 23, 6 PM $0.00482
+0.00%
$1.73 million $1
Jul 30, 10 AM $0.00575
+0.00%
$2.05 million $0.01
Jul 30, 6 AM $0.0057
+0.00%
$2.03 million $0.01
Jul 1, 12 AM $0.00501
-7.74%
$1.78 million $14
Jun 30, 11 PM $0.00537
+0.00%
$1.9 million $14
Jun 30, 10 PM $0.0051
+0.00%
$1.81 million $13
Jun 30, 9 PM $0.0049
-5.11%
$1.74 million $13
Jun 30, 7 PM $0.00543
-5.84%
$1.93 million $11
Jun 21, 6 PM $0.00556
+0.00%
$1.97 million $0
Jun 15, 10 PM $0.00592
-0.14%
$2.06 million $1
Jun 15, 9 PM $0.00636
+0.00%
$2.22 million $0
Jun 10, 4 PM $0.00576
+0.00%
$2.01 million $0
Jun 8, 5 PM $0.00569
+8.28%
$1.98 million $1
Jun 8, 3 PM $0.00554
+0.00%
$-- $1
Jun 8, 2 PM $0.00563
+1.84%
$1.96 million $1
Jun 5, 11 PM $0.00553
-0.90%
$1.93 million $3
Jun 5, 10 PM $0.00598
+0.46%
$2.09 million $2
Jun 1, 10 PM $0.00762
-14.14%
$2.66 million $69
Jun 1, 9 PM $0.00694
+0.00%
$2.42 million $55
Jun 1, 8 PM $0.00778
-6.52%
$2.71 million $44
Jun 1, 7 PM $0.00743
-5.84%
$2.59 million $44
Jun 1, 12 AM $0.00875
-18.53%
$3.05 million $48
May 31, 11 PM $0.0106
+14.57%
$3.69 million $36
May 31, 10 PM $0.00913
+0.00%
$3.18 million $23
May 31, 8 PM $0.00946
+18.10%
$3.3 million $21
May 31, 7 PM $0.00785
+0.00%
$2.74 million $11
May 31, 6 PM $0.00795
+8.05%
$2.77 million $8
May 31, 5 PM $0.00723
+20.20%
$2.52 million $6
May 29, 8 PM $0.0103
+0.00%
$3.58 million $0
May 25, 6 PM $0.0103
-9.14%
$3.61 million $2
May 24, 5 PM $0.0104
-8.85%
$3.64 million $8
May 2, 1 AM $0.00484
+0.00%
$1.66 million $9
May 2, 12 AM $0.00484
+0.00%
$1.66 million $2
May 1, 11 PM $0.00484
+0.00%
$1.66 million $2
May 1, 10 PM $0.00484
+0.00%
$1.66 million $2
May 1, 9 PM $0.00484
+0.00%
$1.66 million $2
May 1, 8 PM $0.00484
+0.00%
$1.66 million $2
May 1, 7 PM $0.00484
+0.00%
$1.66 million $2
May 1, 6 PM $0.00484
+0.00%
$1.66 million $2
May 1, 5 PM $0.00484
+0.00%
$1.66 million $2
May 1, 4 PM $0.00484
+0.00%
$1.66 million $2
May 1, 9 AM $0.0125
+0.00%
$4.28 million $12
May 1, 1 AM $0.0102
+0.00%
$3.5 million $29
May 1, 12 AM $0.0121
-20.96%
$4.15 million $39
Download