GammaSwap Historical Data

GS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00745
+0.00%
$ -- $ 0
Mar 9 $ 0.0029
-0.42%
$ -- $ 9
Feb 23 $ 0.00669
-63.32%
$ -- $ 25
Jan 26 $ 0.0108
+3.81%
$ -- $ 1
Jan 12 $ 0.013
-7.11%
$ -- $ 1
Dec 29 $ 0.0126
+0.00%
$ -- $ 0
Dec 15 $ 0.00446
+0.00%
$ -- $ 0
Dec 1 $ 0.00186
-1.83%
$ -- $ 0
Nov 24 $ 1.2
+0.60%
$ -- $ 3
Nov 10 $ 0.0148
-2.85%
$ -- $ 4
Nov 3 $ 0.00443
-25.71%
$ -- $ 1,570
Oct 6 $ 0.0289
-2.56%
$ -- $ 1,730
Sep 29 $ 0.0298
+18.13%
$ 8.39 million $ 9,494
Sep 22 $ 0.0238
-10.11%
$ 7.1 million $ 5,420
Sep 15 $ 0.0264
-8.23%
$ 8.13 million $ 1,591
Sep 8 $ 0.0296
+20.31%
$ 8.8 million $ 1,748
Sep 1 $ 0.0258
-22.35%
$ 7.51 million $ 2,278
Aug 25 $ 0.0302
-26.64%
$ 9.92 million $ 3,833
Aug 18 $ 0.0432
-4.70%
$ 11.48 million $ 89
Aug 11 $ 0.0455
-17.70%
$ 12.58 million $ 3,615
Aug 4 $ 0.0545
-11.85%
$ 14.87 million $ 1,250
Jul 28 $ 0.0636
-7.63%
$ 16.59 million $ 1,007
Jul 21 $ 0.0683
-19.71%
$ 18.46 million $ 2,614
Jul 14 $ 0.0853
+23.06%
$ 22.75 million $ 4,932
Jul 7 $ 0.0653
+7.17%
$ 18.7 million $ 870
Jun 30 $ 0.0606
+4.73%
$ 16.33 million $ 1,188
Jun 23 $ 0.0559
+0.57%
$ 15.49 million $ 574
Jun 16 $ 0.0628
-14.97%
$ 14.92 million $ 9,603
Jun 9 $ 0.0726
-10.72%
$ 19.8 million $ 18,778
Jun 2 $ 0.0755
+7.04%
$ 21.82 million $ 28,557
May 26 $ 0.0707
-12.08%
$ 18.96 million $ 12,090
May 19 $ 0.0863
+11.03%
$ -- $ 12,742
May 12 $ 0.0845
-2.05%
$ 20.77 million $ 21,645
May 5 $ 0.0919
+46.26%
$ 22.92 million $ 31,476
Apr 28 $ 0.0644
-8.99%
$ 16.83 million $ 6,376
Apr 21 $ 0.0709
+11.94%
$ 19.02 million $ 10,444
Download