GammaSwap Historical Data

GS
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.00575
+0.81%
$-- $0
Jun 29 $0.00501
-13.09%
$-- $5
Jun 15 $0.00592
-6.98%
$1.97 million $1
Jun 8 $0.00576
+4.12%
$-- $1
Jun 1 $0.00553
-48.57%
$-- $36
May 25 $0.0103
-9.66%
$3.69 million $2
Apr 27 $0.00484
-47.96%
$-- $0
Mar 30 $0.00745
+0.00%
$-- $0
Mar 9 $0.0029
-0.42%
$-- $9
Feb 23 $0.00669
-63.32%
$-- $25
Jan 26 $0.0108
+3.81%
$-- $1
Jan 12 $0.013
-7.11%
$-- $1
Dec 29 $0.0126
+0.00%
$-- $0
Dec 15 $0.00446
+0.00%
$-- $0
Dec 1 $0.00186
-1.83%
$-- $0
Nov 24 $1.2
+0.60%
$-- $3
Nov 10 $0.0148
-2.85%
$-- $4
Nov 3 $0.00443
-25.71%
$-- $1,570
Oct 6 $0.0289
-2.56%
$-- $1,730
Sep 29 $0.0298
+18.13%
$8.39 million $9,494
Sep 22 $0.0238
-10.11%
$7.1 million $5,420
Sep 15 $0.0264
-8.23%
$8.13 million $1,591
Sep 8 $0.0296
+20.31%
$8.8 million $1,748
Sep 1 $0.0258
-22.35%
$7.51 million $2,278
Aug 25 $0.0302
-26.64%
$9.92 million $3,833
Aug 18 $0.0432
-4.70%
$11.48 million $89
Aug 11 $0.0455
-17.70%
$12.58 million $3,615
Aug 4 $0.0545
-11.85%
$14.87 million $1,250
Jul 28 $0.0636
-7.63%
$16.59 million $1,007
Jul 21 $0.0683
-19.71%
$18.46 million $2,614
Jul 14 $0.0853
+23.06%
$22.75 million $4,932
Jul 7 $0.0653
+7.17%
$18.7 million $870
Jun 30 $0.0606
+4.73%
$16.33 million $1,188
Jun 23 $0.0559
+0.57%
$15.49 million $574
Jun 16 $0.0628
-14.97%
$14.92 million $9,603
Jun 9 $0.0726
-10.72%
$19.8 million $18,778
Jun 2 $0.0755
+7.04%
$21.82 million $28,557
May 26 $0.0707
-12.08%
$18.96 million $12,090
May 19 $0.0863
+11.03%
$-- $12,742
May 12 $0.0845
-2.05%
$20.77 million $21,645
May 5 $0.0919
+46.26%
$22.92 million $31,476
Apr 28 $0.0644
-8.99%
$16.83 million $6,376
Apr 21 $0.0709
+11.94%
$19.02 million $10,444
Download