GammaSwap Historical Data

GS Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0863
+7.57%
$ 23.11 million $ 889
May 23, 2025 $ 0.0803
-7.83%
$ 21.48 million $ 2,987
May 22, 2025 $ 0.0868
+1.18%
$ 23.23 million $ 2,035
May 21, 2025 $ 0.0848
+1.26%
$ 22.67 million $ 549
May 20, 2025 $ 0.0841
+5.85%
$ 22.49 million $ 5,078
May 19, 2025 $ 0.0791
+1.67%
$ 21.14 million $ 1,204
May 18, 2025 $ 0.0777
-8.29%
$ 20.77 million $ 9,486
May 17, 2025 $ 0.0845
-3.34%
$ 22.59 million $ 745
May 16, 2025 $ 0.0877
-0.12%
$ 23.44 million $ 4,099
May 15, 2025 $ 0.0873
-5.50%
$ 23.35 million $ 2,043
May 14, 2025 $ 0.0922
-5.11%
$ 24.65 million $ 6,409
May 13, 2025 $ 0.097
+9.51%
$ 25.94 million $ 1,597
May 12, 2025 $ 0.0885
+2.67%
$ 23.69 million $ 6,753
May 11, 2025 $ 0.0857
-6.55%
$ 22.92 million $ 3,514
May 10, 2025 $ 0.0919
+7.86%
$ 24.56 million $ 2,857
May 9, 2025 $ 0.0851
+4.85%
$ 22.73 million $ 3,854
May 8, 2025 $ 0.0808
+25.64%
$ 21.55 million $ 7,480
May 7, 2025 $ 0.0643
+6.73%
$ 17.38 million $ 14,426
May 6, 2025 $ 0.0603
-1.71%
$ 16.17 million $ 1,927
May 5, 2025 $ 0.0613
-2.37%
$ 16.46 million $ 932
May 4, 2025 $ 0.0627
-2.69%
$ 16.83 million $ 462
May 3, 2025 $ 0.0644
-6.49%
$ 17.3 million $ 1,748
May 2, 2025 $ 0.0689
-1.14%
$ 18.49 million $ 1,023
May 1, 2025 $ 0.0699
+4.44%
$ 18.72 million $ 1,258
Apr 30, 2025 $ 0.0669
-2.70%
$ 17.96 million $ 1,977
Apr 29, 2025 $ 0.0705
+0.54%
$ -- $ 17
Apr 28, 2025 $ 0.0701
-0.94%
$ 18.82 million $ 353
Apr 27, 2025 $ 0.0709
-5.01%
$ 19.02 million $ 2,960
Apr 26, 2025 $ 0.0745
+6.54%
$ 19.97 million $ 2,417
Apr 25, 2025 $ 0.0698
+1.91%
$ 18.72 million $ 4,460
Apr 24, 2025 $ 0.0685
+0.50%
$ 18.38 million $ 570
Apr 23, 2025 $ 0.0619
-9.89%
$ 16.59 million $ 21
Apr 22, 2025 $ 0.0647
+2.14%
$ 17.34 million $ 16
Download