GammaSwap Historical Data

GS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.00482
+0.00%
$-- $1
Yesterday, at 6 PM $0.00482
+0.00%
$1.73 million $1
Jul 30, 10 AM $0.00575
+0.00%
$2.05 million $0.01
Jul 30, 6 AM $0.0057
+0.00%
$2.03 million $0.01
Jul 1, 12 AM $0.00501
-7.74%
$1.78 million $14
Jun 30, 11 PM $0.00537
+0.00%
$1.9 million $14
Jun 30, 10 PM $0.0051
+0.00%
$1.81 million $13
Jun 30, 9 PM $0.0049
-5.11%
$1.74 million $13
Jun 30, 7 PM $0.00543
-5.84%
$1.93 million $11
Jun 21, 6 PM $0.00556
+0.00%
$1.97 million $0
Jun 15, 10 PM $0.00592
-0.14%
$2.06 million $1
Jun 15, 9 PM $0.00636
+0.00%
$2.22 million $0
Jun 10, 4 PM $0.00576
+0.00%
$2.01 million $0
Jun 8, 5 PM $0.00569
+8.28%
$1.98 million $1
Jun 8, 3 PM $0.00554
+0.00%
$-- $1
Jun 8, 2 PM $0.00563
+1.84%
$1.96 million $1
Jun 5, 11 PM $0.00553
-0.90%
$1.93 million $3
Jun 5, 10 PM $0.00598
+0.46%
$2.09 million $2
Jun 1, 10 PM $0.00762
-14.14%
$2.66 million $69
Jun 1, 9 PM $0.00694
+0.00%
$2.42 million $55
Jun 1, 8 PM $0.00778
-6.52%
$2.71 million $44
Jun 1, 7 PM $0.00743
-5.84%
$2.59 million $44
Jun 1, 12 AM $0.00875
-18.53%
$3.05 million $48
May 31, 11 PM $0.0106
+14.57%
$3.69 million $36
May 31, 10 PM $0.00913
+0.00%
$3.18 million $23
May 31, 8 PM $0.00946
+18.10%
$3.3 million $21
May 31, 7 PM $0.00785
+0.00%
$2.74 million $11
May 31, 6 PM $0.00795
+8.05%
$2.77 million $8
May 31, 5 PM $0.00723
+20.20%
$2.52 million $6
May 29, 8 PM $0.0103
+0.00%
$3.58 million $0
May 25, 6 PM $0.0103
-9.14%
$3.61 million $2
May 24, 5 PM $0.0104
-8.85%
$3.64 million $8
May 2, 1 AM $0.00484
+0.00%
$1.66 million $9
May 2, 12 AM $0.00484
+0.00%
$1.66 million $2
May 1, 11 PM $0.00484
+0.00%
$1.66 million $2
May 1, 10 PM $0.00484
+0.00%
$1.66 million $2
May 1, 9 PM $0.00484
+0.00%
$1.66 million $2
May 1, 8 PM $0.00484
+0.00%
$1.66 million $2
May 1, 7 PM $0.00484
+0.00%
$1.66 million $2
May 1, 6 PM $0.00484
+0.00%
$1.66 million $2
May 1, 5 PM $0.00484
+0.00%
$1.66 million $2
May 1, 4 PM $0.00484
+0.00%
$1.66 million $2
May 1, 9 AM $0.0125
+0.00%
$4.28 million $12
May 1, 1 AM $0.0102
+0.00%
$3.5 million $29
May 1, 12 AM $0.0121
-20.96%
$4.15 million $39
Apr 30, 11 PM $0.0161
+72.93%
$5.51 million $22
Apr 12, 6 AM $0.00675
+0.00%
$2.19 million $0
Mar 31, 11 PM $0.00745
+0.00%
$2.42 million $0
Mar 13, 11 PM $0.0029
+0.36%
$872,605 $9
Mar 13, 10 PM $0.00289
-1.02%
$869,505 $9
Download