APOT Historical Data

APOT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.0634
-0.32%
$ 63.36 million $ 5
Jan 19, 2021 $ 0.0637
-0.60%
$ 63.66 million $ 5
Jan 18, 2021 $ 0.0641
+1.16%
$ 64.09 million $ 5
Jan 17, 2021 $ 0.0633
+0.77%
$ 63.33 million $ 5
Jan 16, 2021 $ 0.0629
+0.30%
$ 62.93 million $ 5
Jan 15, 2021 $ 0.0627
-2.10%
$ 62.68 million $ 5
Jan 14, 2021 $ 0.064
+1.58%
$ 63.99 million $ 5
Jan 13, 2021 $ 0.063
+1.77%
$ 62.99 million $ 5
Jan 12, 2021 $ 0.0618
+1.10%
$ 61.83 million $ 5
Jan 11, 2021 $ 0.0612
-0.31%
$ 61.23 million $ 5
Jan 10, 2021 $ 0.0615
-0.59%
$ 61.48 million $ 5
Jan 9, 2021 $ 0.0619
+2.98%
$ 61.87 million $ 5
Jan 8, 2021 $ 0.0601
-2.72%
$ 60.12 million $ 5
Jan 7, 2021 $ 0.0618
-2.42%
$ 61.82 million $ 5
Jan 6, 2021 $ 0.0633
+12.60%
$ 63.35 million $ 5
Jan 5, 2021 $ 0.0563
+1.85%
$ 56.27 million $ 6
Jan 4, 2021 $ 0.0619
+0.46%
$ 61.88 million $ 5
Jan 3, 2021 $ 0.0616
-2.46%
$ 61.55 million $ 5
Jan 2, 2021 $ 0.0631
-0.87%
$ 63.06 million $ 5
Jan 1, 2021 $ 0.0636
+0.13%
$ 63.59 million $ 5
Sep 28, 2020 $ 0.0181
+1.41%
$ 18.12 million $ 0
Sep 27, 2020 $ 0.0179
+1.27%
$ 17.86 million $ 0
Sep 26, 2020 $ 0.00467
-0.11%
$ 4.67 million $ 0
Sep 25, 2020 $ 0.00468
+2.32%
$ 4.68 million $ 0
Sep 24, 2020 $ 0.00457
+3.25%
$ 4.57 million $ 0
Sep 22, 2020 $ 0.00549
+0.40%
$ 5.49 million $ 0
Sep 21, 2020 $ 0.00547
-7.92%
$ 5.47 million $ 0
Sep 20, 2020 $ 0.00594
+23.07%
$ 5.94 million $ 0
Sep 19, 2020 $ 0.00483
-1.16%
$ 4.83 million $ 0
Sep 4, 2020 $ 0.0978
-2.15%
$ 97.78 million $ 0
Sep 3, 2020 $ 0.1
-11.86%
$ 100.11 million $ 0
Aug 23, 2020 $ 0.0255
-0.91%
$ 25.55 million $ 0.1
Aug 22, 2020 $ 0.0258
+0.97%
$ 25.78 million $ 38
Aug 5, 2020 $ 0.00936
+2.67%
$ 9.36 million $ 0.01
Aug 4, 2020 $ 0.00912
-0.74%
$ 9.12 million $ 8
Apr 9, 2020 $ 0.0111
-1.15%
$ 11.1 million $ 3
Apr 8, 2020 $ 0.0112
+4.77%
$ 11.22 million $ 3
Apr 7, 2020 $ 0.0107
-2.86%
$ 10.72 million $ 3
Feb 24, 2020 $ 0.0179
+0.28%
$ 17.9 million $ 0
Feb 23, 2020 $ 0.0178
+4.47%
$ 17.84 million $ 0
Feb 22, 2020 $ 0.0171
+0.43%
$ 17.08 million $ 0
Feb 21, 2020 $ 0.017
+1.64%
$ 17 million $ 5
Feb 15, 2020 $ 0.0179
-1.93%
$ 17.91 million $ 4
Feb 14, 2020 $ 0.0183
-61.04%
$ 18.27 million $ 6
Feb 8, 2020 $ 0.155
-0.81%
$ 155.03 million $ 2
Feb 7, 2020 $ 0.156
+4.59%
$ 156.36 million $ 2
Feb 6, 2020 $ 0.15
+175.93%
$ 149.55 million $ 27
Feb 5, 2020 $ 0.0543
+0.52%
$ 54.26 million $ 7
Jan 21, 2020 $ 0.0356
-0.27%
$ 35.55 million $ 1
Jan 20, 2020 $ 0.0357
+0.48%
$ 35.65 million $ 1