Bitcoin Private Historical Data

BTCP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 1.53
+14.77%
$ 31.37 million $ 11,995
Nov 7, 2021 $ 1.33
+1.04%
$ 27.33 million $ 6,119
Nov 6, 2021 $ 1.3
+26.91%
$ 26.66 million $ 5,266
Nov 5, 2021 $ 1.04
-18.10%
$ 21.3 million $ 3,916
Nov 4, 2021 $ 1.27
-9.04%
$ 26.16 million $ 6,279
Nov 3, 2021 $ 1.39
+2.95%
$ 28.57 million $ 7,135
Nov 2, 2021 $ 1.35
+0.28%
$ 27.75 million $ 4,110
Nov 1, 2021 $ 1.36
-3.88%
$ 27.82 million $ 6,309
Oct 31, 2021 $ 1.41
+4.26%
$ 28.94 million $ 9,024
Oct 30, 2021 $ 1.35
-0.62%
$ 27.76 million $ 4,722
Oct 29, 2021 $ 1.36
+0.82%
$ 27.93 million $ 6,190
Oct 28, 2021 $ 1.34
+9.06%
$ 27.5 million $ 5,339
Oct 27, 2021 $ 1.25
-1.71%
$ 25.68 million $ 6,281
Oct 26, 2021 $ 1.27
-4.55%
$ 26.13 million $ 4,736
Oct 25, 2021 $ 1.33
+13.72%
$ 27.38 million $ 6,730
Oct 24, 2021 $ 1.17
+19.69%
$ 24.07 million $ 4,695
Oct 23, 2021 $ 0.98
+1.92%
$ 20.11 million $ 3,970
Oct 22, 2021 $ 0.961
-17.46%
$ 19.73 million $ 4,955
Oct 21, 2021 $ 1.17
-13.93%
$ 23.92 million $ 11,743
Oct 20, 2021 $ 1.35
+7.22%
$ 27.78 million $ 14,964
Oct 19, 2021 $ 1.27
+19.94%
$ 25.99 million $ 9,415
Oct 18, 2021 $ 1.06
-0.02%
$ 21.66 million $ 3,366
Oct 17, 2021 $ 1.06
-12.00%
$ 21.67 million $ 2,373
Oct 16, 2021 $ 1.2
+21.42%
$ 24.62 million $ 3,190
Oct 15, 2021 $ 0.988
-3.63%
$ 20.28 million $ 3,257
Oct 14, 2021 $ 1.03
+3.48%
$ 21.04 million $ 2,672
Oct 13, 2021 $ 0.991
+5.37%
$ 20.34 million $ 3,021
Oct 12, 2021 $ 0.94
-27.30%
$ 19.3 million $ 2,780
Oct 11, 2021 $ 1.29
+29.94%
$ 26.54 million $ 4,400
Oct 10, 2021 $ 0.995
-9.09%
$ 20.43 million $ 3,965
Oct 9, 2021 $ 1.09
-3.18%
$ 22.47 million $ 4,239
Oct 8, 2021 $ 1.13
-3.53%
$ 23.21 million $ 3,928
Oct 7, 2021 $ 1.17
+20.41%
$ 24.06 million $ 6,764
Oct 6, 2021 $ 0.973
-7.46%
$ 19.98 million $ 3,184
Oct 5, 2021 $ 1.05
+285.49%
$ 21.59 million $ 3,676
Oct 4, 2021 $ 0.273
+27.27%
$ 5.6 million $ 20,965
Oct 3, 2021 $ 0.214
-58.83%
$ 4.4 million $ 20,239
Oct 2, 2021 $ 0.521
-50.61%
$ 10.69 million $ 24,382
Oct 1, 2021 $ 1.04
+5.96%
$ 21.42 million $ 7,813
Sep 30, 2021 $ 0.985
+6.49%
$ 20.21 million $ 7,606
Sep 29, 2021 $ 0.925
-6.70%
$ 18.98 million $ 6,357
Sep 28, 2021 $ 0.991
+1.26%
$ 20.34 million $ 5,353
Sep 27, 2021 $ 0.98
-2.03%
$ 20.12 million $ 5,422
Sep 26, 2021 $ 1
+6.55%
$ 20.53 million $ 4,473
Sep 25, 2021 $ 0.939
-0.97%
$ 19.27 million $ 3,905
Sep 24, 2021 $ 0.948
-0.76%
$ 19.46 million $ 6,119
Sep 23, 2021 $ 0.955
+7.33%
$ 19.61 million $ 5,309
Sep 22, 2021 $ 0.901
-7.80%
$ 18.5 million $ 4,934
Sep 21, 2021 $ 0.978
-0.93%
$ 20.07 million $ 6,377
Sep 20, 2021 $ 0.982
-3.76%
$ 20.16 million $ 8,744