Bitcoin Private Historical Data

BTCP Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $1.01
-2.48%
$20.7 million $5,679
Sep 18, 2021 $1.03
+156.66%
$21.23 million $6,154
Sep 17, 2021 $0.403
+38.65%
$8.27 million $15,763
Sep 16, 2021 $0.291
-11.42%
$5.98 million $20,637
Sep 15, 2021 $0.33
-4.26%
$6.77 million $19,097
Sep 14, 2021 $0.343
-34.06%
$7.04 million $19,088
Sep 13, 2021 $0.522
+28.70%
$10.72 million $22,845
Sep 12, 2021 $0.407
+5.87%
$8.35 million $14,366
Sep 11, 2021 $0.39
+33.12%
$8.01 million $11,106
Sep 10, 2021 $0.287
-0.43%
$5.88 million $19,588
Sep 9, 2021 $0.287
+20.65%
$5.88 million $22,088
Sep 8, 2021 $0.238
-13.22%
$4.89 million $23,769
Sep 7, 2021 $0.275
-18.84%
$5.65 million $25,750
Sep 6, 2021 $0.34
-22.34%
$6.97 million $25,412
Sep 5, 2021 $0.438
+50.63%
$8.99 million $18,683
Sep 4, 2021 $0.291
-5.37%
$5.97 million $18,050
Sep 3, 2021 $0.313
+14.20%
$6.41 million $19,104
Sep 2, 2021 $0.28
+10.01%
$5.74 million $29,551
Sep 1, 2021 $0.261
-22.63%
$5.36 million $26,934
Aug 31, 2021 $0.338
-10.83%
$6.93 million $23,777
Aug 30, 2021 $0.38
-1.87%
$7.8 million $21,768
Aug 29, 2021 $0.392
+3.05%
$8.05 million $18,462
Aug 28, 2021 $0.381
+20.60%
$7.82 million $17,634
Aug 27, 2021 $0.316
-8.33%
$6.48 million $21,147
Aug 26, 2021 $0.344
-9.78%
$7.06 million $21,895
Aug 25, 2021 $0.381
-53.44%
$7.82 million $23,825
Aug 24, 2021 $0.809
-58.73%
$16.61 million $24,877
Aug 23, 2021 $1.95
+281.59%
$40.05 million $29,621
Aug 22, 2021 $0.513
-49.29%
$10.53 million $14,551
Aug 21, 2021 $1.01
+176.34%
$20.82 million $6,799
Aug 20, 2021 $0.367
-31.12%
$7.53 million $20,543
Aug 19, 2021 $0.534
-9.61%
$10.96 million $21,025
Aug 18, 2021 $0.589
+121.34%
$12.08 million $26,838
Aug 17, 2021 $0.265
-5.28%
$5.44 million $25,242
Aug 16, 2021 $0.28
+45.57%
$5.75 million $20,135
Aug 15, 2021 $0.192
-9.54%
$3.95 million $26,419
Aug 14, 2021 $0.213
-73.41%
$4.37 million $25,976
Aug 13, 2021 $0.808
-6.92%
$16.59 million $7,648
Aug 12, 2021 $0.868
-0.89%
$17.82 million $6,231
Aug 11, 2021 $0.876
-15.71%
$17.97 million $4,972
Aug 10, 2021 $1.04
+2.84%
$21.33 million $3,160
Aug 8, 2021 $1.29
-8.61%
$26.42 million $3,379
Aug 7, 2021 $1.41
+23.36%
$28.91 million $8,547
Aug 6, 2021 $1.16
-24.25%
$23.8 million $4,506
Aug 5, 2021 $1.53
+22.27%
$31.45 million $7,900
Aug 4, 2021 $1.23
-2.47%
$25.26 million $5,287
Aug 3, 2021 $1.26
-4.04%
$25.91 million $5,665
Aug 2, 2021 $1.32
+0.99%
$27 million $4,997
Aug 1, 2021 $1.3
-4.00%
$26.75 million $5,644
Jul 30, 2021 $0.528
+45.53%
$10.83 million $18,304