Bitcoin Private Historical Data

BTCP Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 1.01
-2.48%
$ 20.7 million $ 5,679
Sep 18, 2021 $ 1.03
+156.66%
$ 21.23 million $ 6,154
Sep 17, 2021 $ 0.403
+38.65%
$ 8.27 million $ 15,763
Sep 16, 2021 $ 0.291
-11.42%
$ 5.98 million $ 20,637
Sep 15, 2021 $ 0.33
-4.26%
$ 6.77 million $ 19,097
Sep 14, 2021 $ 0.343
-34.06%
$ 7.04 million $ 19,088
Sep 13, 2021 $ 0.522
+28.70%
$ 10.72 million $ 22,845
Sep 12, 2021 $ 0.407
+5.87%
$ 8.35 million $ 14,366
Sep 11, 2021 $ 0.39
+33.12%
$ 8.01 million $ 11,106
Sep 10, 2021 $ 0.287
-0.43%
$ 5.88 million $ 19,588
Sep 9, 2021 $ 0.287
+20.65%
$ 5.88 million $ 22,088
Sep 8, 2021 $ 0.238
-13.22%
$ 4.89 million $ 23,769
Sep 7, 2021 $ 0.275
-18.84%
$ 5.65 million $ 25,750
Sep 6, 2021 $ 0.34
-22.34%
$ 6.97 million $ 25,412
Sep 5, 2021 $ 0.438
+50.63%
$ 8.99 million $ 18,683
Sep 4, 2021 $ 0.291
-5.37%
$ 5.97 million $ 18,050
Sep 3, 2021 $ 0.313
+14.20%
$ 6.41 million $ 19,104
Sep 2, 2021 $ 0.28
+10.01%
$ 5.74 million $ 29,551
Sep 1, 2021 $ 0.261
-22.63%
$ 5.36 million $ 26,934
Aug 31, 2021 $ 0.338
-10.83%
$ 6.93 million $ 23,777
Aug 30, 2021 $ 0.38
-1.87%
$ 7.8 million $ 21,768
Aug 29, 2021 $ 0.392
+3.05%
$ 8.05 million $ 18,462
Aug 28, 2021 $ 0.381
+20.60%
$ 7.82 million $ 17,634
Aug 27, 2021 $ 0.316
-8.33%
$ 6.48 million $ 21,147
Aug 26, 2021 $ 0.344
-9.78%
$ 7.06 million $ 21,895
Aug 25, 2021 $ 0.381
-53.44%
$ 7.82 million $ 23,825
Aug 24, 2021 $ 0.809
-58.73%
$ 16.61 million $ 24,877
Aug 23, 2021 $ 1.95
+281.59%
$ 40.05 million $ 29,621
Aug 22, 2021 $ 0.513
-49.29%
$ 10.53 million $ 14,551
Aug 21, 2021 $ 1.01
+176.34%
$ 20.82 million $ 6,799
Aug 20, 2021 $ 0.367
-31.12%
$ 7.53 million $ 20,543
Aug 19, 2021 $ 0.534
-9.61%
$ 10.96 million $ 21,025
Aug 18, 2021 $ 0.589
+121.34%
$ 12.08 million $ 26,838
Aug 17, 2021 $ 0.265
-5.28%
$ 5.44 million $ 25,242
Aug 16, 2021 $ 0.28
+45.57%
$ 5.75 million $ 20,135
Aug 15, 2021 $ 0.192
-9.54%
$ 3.95 million $ 26,419
Aug 14, 2021 $ 0.213
-73.41%
$ 4.37 million $ 25,976
Aug 13, 2021 $ 0.808
-6.92%
$ 16.59 million $ 7,648
Aug 12, 2021 $ 0.868
-0.89%
$ 17.82 million $ 6,231
Aug 11, 2021 $ 0.876
-15.71%
$ 17.97 million $ 4,972
Aug 10, 2021 $ 1.04
+2.84%
$ 21.33 million $ 3,160
Aug 8, 2021 $ 1.29
-8.61%
$ 26.42 million $ 3,379
Aug 7, 2021 $ 1.41
+23.36%
$ 28.91 million $ 8,547
Aug 6, 2021 $ 1.16
-24.25%
$ 23.8 million $ 4,506
Aug 5, 2021 $ 1.53
+22.27%
$ 31.45 million $ 7,900
Aug 4, 2021 $ 1.23
-2.47%
$ 25.26 million $ 5,287
Aug 3, 2021 $ 1.26
-4.04%
$ 25.91 million $ 5,665
Aug 2, 2021 $ 1.32
+0.99%
$ 27 million $ 4,997
Aug 1, 2021 $ 1.3
-4.00%
$ 26.75 million $ 5,644
Jul 30, 2021 $ 0.528
+45.53%
$ 10.83 million $ 18,304