Bitcoin Private Historical Data

BTCP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.363
-4.76%
$ 7.44 million $ 14,951
Jul 28, 2021 $ 0.381
-44.04%
$ 7.83 million $ 14,594
Jul 27, 2021 $ 0.681
+13.01%
$ 13.97 million $ 13,555
Jul 26, 2021 $ 0.602
-7.95%
$ 12.36 million $ 18,928
Jul 25, 2021 $ 0.654
-8.21%
$ 13.42 million $ 15,296
Jul 24, 2021 $ 0.712
+6.98%
$ 14.61 million $ 16,461
Jul 23, 2021 $ 0.665
+74.90%
$ 13.65 million $ 15,174
Jul 22, 2021 $ 0.38
+54.05%
$ 7.81 million $ 12,779
Jul 21, 2021 $ 0.247
-74.34%
$ 5.07 million $ 12,001
Jul 20, 2021 $ 0.962
+1.87%
$ 19.75 million $ 18,374
Jul 19, 2021 $ 0.945
+7.85%
$ 19.39 million $ 18,696
Jul 18, 2021 $ 0.876
+12.76%
$ 17.98 million $ 16,567
Jul 17, 2021 $ 0.777
-18.11%
$ 15.95 million $ 15,405
Jul 16, 2021 $ 0.949
+7.86%
$ 19.48 million $ 17,289
Jul 15, 2021 $ 0.889
+48.20%
$ 18.25 million $ 17,404
Jul 14, 2021 $ 0.6
-22.76%
$ 12.31 million $ 22,533
Jul 13, 2021 $ 0.784
-34.50%
$ 16.08 million $ 20,453
Jul 12, 2021 $ 1.2
+8.81%
$ 24.56 million $ 21,438
Jul 11, 2021 $ 1.1
-37.66%
$ 22.58 million $ 13,117
Jul 10, 2021 $ 1.77
-10.98%
$ 36.23 million $ 6,332
Jul 9, 2021 $ 1.98
-3.13%
$ 40.72 million $ 6,170
Jul 8, 2021 $ 2.06
+8.36%
$ 42.22 million $ 11,107
Jul 7, 2021 $ 1.89
+12.83%
$ 38.78 million $ 11,414
Jul 6, 2021 $ 1.67
-5.58%
$ 34.34 million $ 5,296
Jul 5, 2021 $ 1.76
-15.69%
$ 36.11 million $ 10,161
Jul 4, 2021 $ 2.09
-2.83%
$ 42.83 million $ 8,469
Jul 3, 2021 $ 2.15
-8.84%
$ 44.07 million $ 6,000
Jul 2, 2021 $ 2.35
+16.76%
$ 48.31 million $ 7,857
Jul 1, 2021 $ 2.01
-43.94%
$ 41.27 million $ 8,412
Jun 30, 2021 $ 3.59
+724.81%
$ 73.64 million $ 60,294
Jun 29, 2021 $ 0.435
-12.35%
$ 8.93 million $ 7,190
Jun 28, 2021 $ 0.496
-41.97%
$ 10.18 million $ 8,219
Jun 27, 2021 $ 0.855
+81.41%
$ 17.54 million $ 11,000
Jun 26, 2021 $ 0.47
-2.12%
$ 9.65 million $ 7,592
Jun 25, 2021 $ 0.481
-19.96%
$ 9.87 million $ 8,225
Jun 24, 2021 $ 0.6
-5.36%
$ 12.32 million $ 5,535
Jun 23, 2021 $ 0.639
-2.15%
$ 13.11 million $ 7,496
Jun 22, 2021 $ 0.652
+8.17%
$ 13.39 million $ 18,022
Jun 21, 2021 $ 0.602
-32.80%
$ 12.36 million $ 10,971
Jun 20, 2021 $ 0.896
-6.55%
$ 18.39 million $ 6,784
Jun 19, 2021 $ 0.959
+5.92%
$ 19.69 million $ 6,098
Jun 18, 2021 $ 0.905
-48.88%
$ 18.57 million $ 7,472
Jun 17, 2021 $ 1.77
+75.99%
$ 36.35 million $ 935
Jun 16, 2021 $ 1.01
-18.15%
$ 20.7 million $ 8,362
Jun 15, 2021 $ 1.23
+26.03%
$ 25.29 million $ 8,144
Jun 14, 2021 $ 0.978
-5.42%
$ 20.06 million $ 16,886
Jun 13, 2021 $ 1.03
-5.95%
$ 21.19 million $ 7,383
Jun 12, 2021 $ 1.1
-20.98%
$ 22.54 million $ 4,486
Jun 11, 2021 $ 1.39
+25.14%
$ 28.52 million $ 8,443
Jun 10, 2021 $ 1.11
+2.95%
$ 22.82 million $ 8,326