Bitcoin Private Historical Data

BTCP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $1.08
+7.03%
$22.17 million $9,012
Jun 8, 2021 $1.01
-22.43%
$20.71 million $12,823
Jun 7, 2021 $1.3
-9.16%
$26.69 million $10,696
Jun 6, 2021 $1.43
+1.22%
$29.4 million $7,467
Jun 5, 2021 $1.41
-9.01%
$29.03 million $7,824
Jun 4, 2021 $1.56
+8.20%
$31.95 million $14,230
Jun 3, 2021 $1.44
+6.55%
$29.52 million $12,186
Jun 2, 2021 $1.22
-21.83%
$25.02 million $3,961
Jun 1, 2021 $1.57
+0.11%
$32.13 million $9,872
May 30, 2021 $1.44
+14.61%
$29.59 million $10,374
May 29, 2021 $1.26
-2.07%
$25.8 million $8,439
May 28, 2021 $1.28
-13.75%
$26.35 million $12,962
May 27, 2021 $1.48
+7.87%
$30.39 million $9,334
May 26, 2021 $1.37
-0.95%
$28.17 million $8,277
May 25, 2021 $1.38
+15.43%
$28.34 million $5,666
May 24, 2021 $1.2
-6.52%
$24.54 million $11,587
May 23, 2021 $1.28
-24.37%
$26.27 million $12,410
May 22, 2021 $1.69
-5.79%
$34.74 million $8,328
May 21, 2021 $1.8
-0.13%
$36.86 million $12,089
May 20, 2021 $1.8
-10.58%
$36.88 million $9,700
May 19, 2021 $2.01
-11.69%
$41.25 million $19,062
May 18, 2021 $2.27
+9.03%
$46.54 million $6,915
May 17, 2021 $2.08
+16.88%
$42.68 million $18,918
May 16, 2021 $1.78
+107.72%
$36.51 million $1,667
May 15, 2021 $0.856
-57.65%
$17.58 million $1,140
May 14, 2021 $2.02
+19.27%
$41.51 million $4,258
May 13, 2021 $1.7
-18.06%
$34.8 million $8,538
May 12, 2021 $2.08
+53.24%
$42.62 million $4,178
May 11, 2021 $1.36
-16.27%
$27.82 million $2,642
May 10, 2021 $1.62
-35.95%
$33.22 million $6,169
May 9, 2021 $2.53
-7.29%
$51.86 million $1,598
May 8, 2021 $2.73
+0.79%
$55.93 million $2,261
May 7, 2021 $2.7
+5.84%
$55.49 million $3,448
May 6, 2021 $2.55
+7.08%
$52.44 million $4,178
May 5, 2021 $2.39
+32.60%
$48.96 million $11,434
May 4, 2021 $1.8
+47.77%
$36.94 million $2,811
May 3, 2021 $1.22
-37.00%
$25 million $5,674
May 2, 2021 $1.93
-4.99%
$39.68 million $5,501
May 1, 2021 $2.03
-10.58%
$41.76 million $4,335
Apr 30, 2021 $2.28
+34.15%
$46.71 million $7,253
Apr 29, 2021 $1.69
-9.63%
$34.63 million $11,124
Apr 28, 2021 $1.87
-11.30%
$38.32 million $12,465
Apr 27, 2021 $2.1
+7.16%
$43.19 million $17,927
Apr 26, 2021 $1.96
-15.71%
$40.3 million $19,078
Apr 25, 2021 $2.33
-9.84%
$47.79 million $19,776
Apr 24, 2021 $2.58
+33.20%
$53.03 million $24,110
Apr 23, 2021 $1.94
+52.84%
$39.76 million $26,497
Apr 22, 2021 $1.27
-0.60%
$26.03 million $18,345
Apr 21, 2021 $1.26
-16.42%
$25.95 million $10,380
Apr 20, 2021 $1.51
+32.52%
$31.04 million $8,394