Bitcoin Private Historical Data

BTCP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 1.08
+7.03%
$ 22.17 million $ 9,012
Jun 8, 2021 $ 1.01
-22.43%
$ 20.71 million $ 12,823
Jun 7, 2021 $ 1.3
-9.16%
$ 26.69 million $ 10,696
Jun 6, 2021 $ 1.43
+1.22%
$ 29.4 million $ 7,467
Jun 5, 2021 $ 1.41
-9.01%
$ 29.03 million $ 7,824
Jun 4, 2021 $ 1.56
+8.20%
$ 31.95 million $ 14,230
Jun 3, 2021 $ 1.44
+6.55%
$ 29.52 million $ 12,186
Jun 2, 2021 $ 1.22
-21.83%
$ 25.02 million $ 3,961
Jun 1, 2021 $ 1.57
+0.11%
$ 32.13 million $ 9,872
May 30, 2021 $ 1.44
+14.61%
$ 29.59 million $ 10,374
May 29, 2021 $ 1.26
-2.07%
$ 25.8 million $ 8,439
May 28, 2021 $ 1.28
-13.75%
$ 26.35 million $ 12,962
May 27, 2021 $ 1.48
+7.87%
$ 30.39 million $ 9,334
May 26, 2021 $ 1.37
-0.95%
$ 28.17 million $ 8,277
May 25, 2021 $ 1.38
+15.43%
$ 28.34 million $ 5,666
May 24, 2021 $ 1.2
-6.52%
$ 24.54 million $ 11,587
May 23, 2021 $ 1.28
-24.37%
$ 26.27 million $ 12,410
May 22, 2021 $ 1.69
-5.79%
$ 34.74 million $ 8,328
May 21, 2021 $ 1.8
-0.13%
$ 36.86 million $ 12,089
May 20, 2021 $ 1.8
-10.58%
$ 36.88 million $ 9,700
May 19, 2021 $ 2.01
-11.69%
$ 41.25 million $ 19,062
May 18, 2021 $ 2.27
+9.03%
$ 46.54 million $ 6,915
May 17, 2021 $ 2.08
+16.88%
$ 42.68 million $ 18,918
May 16, 2021 $ 1.78
+107.72%
$ 36.51 million $ 1,667
May 15, 2021 $ 0.856
-57.65%
$ 17.58 million $ 1,140
May 14, 2021 $ 2.02
+19.27%
$ 41.51 million $ 4,258
May 13, 2021 $ 1.7
-18.06%
$ 34.8 million $ 8,538
May 12, 2021 $ 2.08
+53.24%
$ 42.62 million $ 4,178
May 11, 2021 $ 1.36
-16.27%
$ 27.82 million $ 2,642
May 10, 2021 $ 1.62
-35.95%
$ 33.22 million $ 6,169
May 9, 2021 $ 2.53
-7.29%
$ 51.86 million $ 1,598
May 8, 2021 $ 2.73
+0.79%
$ 55.93 million $ 2,261
May 7, 2021 $ 2.7
+5.84%
$ 55.49 million $ 3,448
May 6, 2021 $ 2.55
+7.08%
$ 52.44 million $ 4,178
May 5, 2021 $ 2.39
+32.60%
$ 48.96 million $ 11,434
May 4, 2021 $ 1.8
+47.77%
$ 36.94 million $ 2,811
May 3, 2021 $ 1.22
-37.00%
$ 25 million $ 5,674
May 2, 2021 $ 1.93
-4.99%
$ 39.68 million $ 5,501
May 1, 2021 $ 2.03
-10.58%
$ 41.76 million $ 4,335
Apr 30, 2021 $ 2.28
+34.15%
$ 46.71 million $ 7,253
Apr 29, 2021 $ 1.69
-9.63%
$ 34.63 million $ 11,124
Apr 28, 2021 $ 1.87
-11.30%
$ 38.32 million $ 12,465
Apr 27, 2021 $ 2.1
+7.16%
$ 43.19 million $ 17,927
Apr 26, 2021 $ 1.96
-15.71%
$ 40.3 million $ 19,078
Apr 25, 2021 $ 2.33
-9.84%
$ 47.79 million $ 19,776
Apr 24, 2021 $ 2.58
+33.20%
$ 53.03 million $ 24,110
Apr 23, 2021 $ 1.94
+52.84%
$ 39.76 million $ 26,497
Apr 22, 2021 $ 1.27
-0.60%
$ 26.03 million $ 18,345
Apr 21, 2021 $ 1.26
-16.42%
$ 25.95 million $ 10,380
Apr 20, 2021 $ 1.51
+32.52%
$ 31.04 million $ 8,394