Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Private Historical Data

BTCP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2021 $1.14
-42.98%
$23.44 million $8,579
Apr 18, 2021 $2
+10.05%
$41.1 million $17,568
Apr 17, 2021 $1.82
-5.06%
$37.28 million $8,786
Apr 16, 2021 $1.91
+0.50%
$39.28 million $11,786
Apr 15, 2021 $1.9
+3.82%
$39.09 million $7,259
Apr 14, 2021 $1.83
-18.01%
$37.62 million $11,645
Apr 13, 2021 $2.24
+7.73%
$45.87 million $15,443
Apr 12, 2021 $2.13
+11.64%
$43.72 million $11,522
Apr 11, 2021 $1.9
+32.73%
$39.01 million $7,684
Apr 10, 2021 $1.43
+46.83%
$29.35 million $8,665
Apr 9, 2021 $0.974
+47.85%
$19.99 million $4,070
Apr 8, 2021 $0.659
-70.20%
$13.52 million $7,502
Apr 7, 2021 $2.21
+19.88%
$45.37 million $15,167
Apr 6, 2021 $1.84
-6.65%
$37.85 million $10,199
Apr 5, 2021 $1.97
+65.65%
$40.35 million $14,600
Apr 4, 2021 $1.18
-81.56%
$24.22 million $11,204
Apr 3, 2021 $6.36
+418.91%
$130.63 million $34,629
Apr 2, 2021 $1.22
-26.41%
$25.05 million $10,787
Apr 1, 2021 $1.66
+13.55%
$34.04 million $7,674
Mar 30, 2021 $1.35
-21.93%
$27.65 million $7,800
Mar 29, 2021 $1.73
+3.89%
$35.43 million $12,567
Mar 28, 2021 $1.68
+30.30%
$34.45 million $6,797
Mar 27, 2021 $1.28
-0.82%
$26.27 million $9,587
Mar 26, 2021 $1.29
-24.44%
$26.42 million $8,865
Mar 25, 2021 $1.7
+2.47%
$34.95 million $9,785
Mar 24, 2021 $1.66
+8.80%
$34.12 million $10,269
Mar 23, 2021 $1.52
+50.16%
$31.29 million $8,275
Mar 22, 2021 $1.02
-28.30%
$20.84 million $33,346
Mar 21, 2021 $1.42
+8.48%
$29.07 million $8,933
Mar 20, 2021 $1.31
-8.14%
$26.85 million $6,363
Mar 19, 2021 $1.42
+4.96%
$29.23 million $8,688
Mar 18, 2021 $1.36
-18.82%
$27.87 million $10,764
Mar 17, 2021 $1.68
-20.39%
$34.56 million $10,331
Mar 16, 2021 $2.08
+154.07%
$42.76 million $11,467
Mar 15, 2021 $0.818
-32.44%
$16.79 million $9,803
Mar 14, 2021 $1.2
-31.18%
$24.68 million $7,229
Mar 13, 2021 $1.75
+11.72%
$35.86 million $10,183
Mar 12, 2021 $1.56
+54.65%
$32.1 million $9,051
Mar 11, 2021 $1.01
-16.40%
$20.78 million $5,985
Mar 10, 2021 $1.2
-22.06%
$24.7 million $3,558
Mar 9, 2021 $1.54
+469.81%
$31.68 million $895
Mar 8, 2021 $0.271
+79.66%
$5.56 million $5,232
Mar 7, 2021 $0.151
-62.67%
$3.1 million $2,630
Mar 6, 2021 $0.404
-81.66%
$8.29 million $119
Mar 5, 2021 $2.2
+35.94%
$45.21 million $4,383
Mar 4, 2021 $1.62
-13.10%
$33.3 million $11,249
Mar 3, 2021 $1.89
-0.76%
$38.69 million $11,045
Mar 2, 2021 $1.9
+39.58%
$38.99 million $7,859
Mar 1, 2021 $1.36
+53.45%
$27.94 million $7,211
Feb 28, 2021 $0.887
-30.49%
$18.2 million $1,113