Bitcoin Private Historical Data

BTCP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 1.14
-42.98%
$ 23.44 million $ 8,579
Apr 18, 2021 $ 2
+10.05%
$ 41.1 million $ 17,568
Apr 17, 2021 $ 1.82
-5.06%
$ 37.28 million $ 8,786
Apr 16, 2021 $ 1.91
+0.50%
$ 39.28 million $ 11,786
Apr 15, 2021 $ 1.9
+3.82%
$ 39.09 million $ 7,259
Apr 14, 2021 $ 1.83
-18.01%
$ 37.62 million $ 11,645
Apr 13, 2021 $ 2.24
+7.73%
$ 45.87 million $ 15,443
Apr 12, 2021 $ 2.13
+11.64%
$ 43.72 million $ 11,522
Apr 11, 2021 $ 1.9
+32.73%
$ 39.01 million $ 7,684
Apr 10, 2021 $ 1.43
+46.83%
$ 29.35 million $ 8,665
Apr 9, 2021 $ 0.974
+47.85%
$ 19.99 million $ 4,070
Apr 8, 2021 $ 0.659
-70.20%
$ 13.52 million $ 7,502
Apr 7, 2021 $ 2.21
+19.88%
$ 45.37 million $ 15,167
Apr 6, 2021 $ 1.84
-6.65%
$ 37.85 million $ 10,199
Apr 5, 2021 $ 1.97
+65.65%
$ 40.35 million $ 14,600
Apr 4, 2021 $ 1.18
-81.56%
$ 24.22 million $ 11,204
Apr 3, 2021 $ 6.36
+418.91%
$ 130.63 million $ 34,629
Apr 2, 2021 $ 1.22
-26.41%
$ 25.05 million $ 10,787
Apr 1, 2021 $ 1.66
+13.55%
$ 34.04 million $ 7,674
Mar 30, 2021 $ 1.35
-21.93%
$ 27.65 million $ 7,800
Mar 29, 2021 $ 1.73
+3.89%
$ 35.43 million $ 12,567
Mar 28, 2021 $ 1.68
+30.30%
$ 34.45 million $ 6,797
Mar 27, 2021 $ 1.28
-0.82%
$ 26.27 million $ 9,587
Mar 26, 2021 $ 1.29
-24.44%
$ 26.42 million $ 8,865
Mar 25, 2021 $ 1.7
+2.47%
$ 34.95 million $ 9,785
Mar 24, 2021 $ 1.66
+8.80%
$ 34.12 million $ 10,269
Mar 23, 2021 $ 1.52
+50.16%
$ 31.29 million $ 8,275
Mar 22, 2021 $ 1.02
-28.30%
$ 20.84 million $ 33,346
Mar 21, 2021 $ 1.42
+8.48%
$ 29.07 million $ 8,933
Mar 20, 2021 $ 1.31
-8.14%
$ 26.85 million $ 6,363
Mar 19, 2021 $ 1.42
+4.96%
$ 29.23 million $ 8,688
Mar 18, 2021 $ 1.36
-18.82%
$ 27.87 million $ 10,764
Mar 17, 2021 $ 1.68
-20.39%
$ 34.56 million $ 10,331
Mar 16, 2021 $ 2.08
+154.07%
$ 42.76 million $ 11,467
Mar 15, 2021 $ 0.818
-32.44%
$ 16.79 million $ 9,803
Mar 14, 2021 $ 1.2
-31.18%
$ 24.68 million $ 7,229
Mar 13, 2021 $ 1.75
+11.72%
$ 35.86 million $ 10,183
Mar 12, 2021 $ 1.56
+54.65%
$ 32.1 million $ 9,051
Mar 11, 2021 $ 1.01
-16.40%
$ 20.78 million $ 5,985
Mar 10, 2021 $ 1.2
-22.06%
$ 24.7 million $ 3,558
Mar 9, 2021 $ 1.54
+469.81%
$ 31.68 million $ 895
Mar 8, 2021 $ 0.271
+79.66%
$ 5.56 million $ 5,232
Mar 7, 2021 $ 0.151
-62.67%
$ 3.1 million $ 2,630
Mar 6, 2021 $ 0.404
-81.66%
$ 8.29 million $ 119
Mar 5, 2021 $ 2.2
+35.94%
$ 45.21 million $ 4,383
Mar 4, 2021 $ 1.62
-13.10%
$ 33.3 million $ 11,249
Mar 3, 2021 $ 1.89
-0.76%
$ 38.69 million $ 11,045
Mar 2, 2021 $ 1.9
+39.58%
$ 38.99 million $ 7,859
Mar 1, 2021 $ 1.36
+53.45%
$ 27.94 million $ 7,211
Feb 28, 2021 $ 0.887
-30.49%
$ 18.2 million $ 1,113