Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Private Historical Data

BTCP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2021 $1.28
-60.03%
$26.2 million $4,879
Feb 26, 2021 $3.2
+9.18%
$65.66 million $13,222
Feb 25, 2021 $2.93
-17.95%
$60.16 million $11,265
Feb 24, 2021 $3.57
+17.88%
$73.28 million $10,238
Feb 23, 2021 $3.03
-20.15%
$62.14 million $9,781
Feb 22, 2021 $3.79
-60.87%
$77.83 million $14,239
Feb 21, 2021 $9.7
+1.33K%
$199.09 million $73,814
Feb 20, 2021 $0.674
+12.60%
$13.82 million $12,567
Feb 19, 2021 $0.598
+936.75%
$12.27 million $17,498
Feb 18, 2021 $0.0577
-91.82%
$1.18 million $15,538
Feb 17, 2021 $0.715
+37.38%
$14.67 million $13,713
Feb 16, 2021 $0.516
+1.85%
$10.59 million $10,954
Feb 15, 2021 $0.506
-28.22%
$10.4 million $22,086
Feb 14, 2021 $0.706
+67.07%
$14.48 million $12,634
Feb 13, 2021 $0.422
+19.30%
$8.67 million $26,397
Feb 12, 2021 $0.354
+5.33%
$7.27 million $34,957
Feb 11, 2021 $0.336
+12.32%
$6.9 million $24,280
Feb 10, 2021 $0.299
-10.76%
$6.15 million $36,508
Feb 9, 2021 $0.336
-5.82%
$6.89 million $25,327
Feb 8, 2021 $0.356
+18.87%
$7.32 million $21,423
Feb 7, 2021 $0.3
+6.22%
$6.15 million $22,605
Feb 6, 2021 $0.281
+7.72%
$5.77 million $20,841
Feb 5, 2021 $0.26
+4.49%
$5.33 million $19,924
Feb 4, 2021 $0.249
-12.86%
$5.1 million $15,565
Feb 3, 2021 $0.285
-2.59%
$5.86 million $21,654
Feb 2, 2021 $0.293
-7.74%
$6.01 million $14,627
Feb 1, 2021 $0.318
+13.39%
$6.52 million $20,371
Jan 30, 2021 $0.26
-24.43%
$5.33 million $15,034
Jan 29, 2021 $0.344
+15.85%
$7.05 million $33,200
Jan 28, 2021 $0.296
+3.68%
$6.08 million $19,315
Jan 27, 2021 $0.284
-1.30%
$5.83 million $15,257
Jan 26, 2021 $0.288
+1.83%
$5.91 million $15,952
Jan 24, 2021 $0.288
+6.94%
$5.91 million $14,643
Jan 23, 2021 $0.269
-7.80%
$5.53 million $14,257
Jan 22, 2021 $0.292
+9.79%
$6 million $15,932
Jan 21, 2021 $0.268
+5.52%
$5.51 million $20,927
Jan 20, 2021 $0.255
-25.43%
$5.23 million $10,886
Jan 19, 2021 $0.34
+21.11%
$6.97 million $22,007
Jan 18, 2021 $0.281
-4.90%
$5.76 million $20,147
Jan 17, 2021 $0.293
+32.18%
$6.02 million $21,576
Jan 16, 2021 $0.213
-3.10%
$4.38 million $19,680
Jan 15, 2021 $0.234
-9.27%
$4.8 million $22,879
Jan 14, 2021 $0.258
+2.54%
$5.29 million $20,905
Jan 13, 2021 $0.251
+5.54%
$5.16 million $18,784
Jan 12, 2021 $0.236
-8.92%
$4.85 million $16,796
Jan 11, 2021 $0.26
+22.95%
$5.33 million $32,223
Jan 10, 2021 $0.216
+15.53%
$4.43 million $20,236
Jan 9, 2021 $0.184
-13.81%
$3.78 million $14,268
Jan 8, 2021 $0.214
-0.31%
$4.38 million $19,556
Jan 7, 2021 $0.219
+1.03%
$4.49 million $20,647