Bitcoin Private Historical Data

BTCP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 1.28
-60.03%
$ 26.2 million $ 4,879
Feb 26, 2021 $ 3.2
+9.18%
$ 65.66 million $ 13,222
Feb 25, 2021 $ 2.93
-17.95%
$ 60.16 million $ 11,265
Feb 24, 2021 $ 3.57
+17.88%
$ 73.28 million $ 10,238
Feb 23, 2021 $ 3.03
-20.15%
$ 62.14 million $ 9,781
Feb 22, 2021 $ 3.79
-60.87%
$ 77.83 million $ 14,239
Feb 21, 2021 $ 9.7
+1,334.32%
$ 199.09 million $ 73,814
Feb 20, 2021 $ 0.674
+12.60%
$ 13.82 million $ 12,567
Feb 19, 2021 $ 0.598
+936.75%
$ 12.27 million $ 17,498
Feb 18, 2021 $ 0.0577
-91.82%
$ 1.18 million $ 15,538
Feb 17, 2021 $ 0.715
+37.38%
$ 14.67 million $ 13,713
Feb 16, 2021 $ 0.516
+1.85%
$ 10.59 million $ 10,954
Feb 15, 2021 $ 0.506
-28.22%
$ 10.4 million $ 22,086
Feb 14, 2021 $ 0.706
+67.07%
$ 14.48 million $ 12,634
Feb 13, 2021 $ 0.422
+19.30%
$ 8.67 million $ 26,397
Feb 12, 2021 $ 0.354
+5.33%
$ 7.27 million $ 34,957
Feb 11, 2021 $ 0.336
+12.32%
$ 6.9 million $ 24,280
Feb 10, 2021 $ 0.299
-10.76%
$ 6.15 million $ 36,508
Feb 9, 2021 $ 0.336
-5.82%
$ 6.89 million $ 25,327
Feb 8, 2021 $ 0.356
+18.87%
$ 7.32 million $ 21,423
Feb 7, 2021 $ 0.3
+6.22%
$ 6.15 million $ 22,605
Feb 6, 2021 $ 0.281
+7.72%
$ 5.77 million $ 20,841
Feb 5, 2021 $ 0.26
+4.49%
$ 5.33 million $ 19,924
Feb 4, 2021 $ 0.249
-12.86%
$ 5.1 million $ 15,565
Feb 3, 2021 $ 0.285
-2.59%
$ 5.86 million $ 21,654
Feb 2, 2021 $ 0.293
-7.74%
$ 6.01 million $ 14,627
Feb 1, 2021 $ 0.318
+13.39%
$ 6.52 million $ 20,371
Jan 30, 2021 $ 0.26
-24.43%
$ 5.33 million $ 15,034
Jan 29, 2021 $ 0.344
+15.85%
$ 7.05 million $ 33,200
Jan 28, 2021 $ 0.296
+3.68%
$ 6.08 million $ 19,315
Jan 27, 2021 $ 0.284
-1.30%
$ 5.83 million $ 15,257
Jan 26, 2021 $ 0.288
+1.83%
$ 5.91 million $ 15,952
Jan 24, 2021 $ 0.288
+6.94%
$ 5.91 million $ 14,643
Jan 23, 2021 $ 0.269
-7.80%
$ 5.53 million $ 14,257
Jan 22, 2021 $ 0.292
+9.79%
$ 6 million $ 15,932
Jan 21, 2021 $ 0.268
+5.52%
$ 5.51 million $ 20,927
Jan 20, 2021 $ 0.255
-25.43%
$ 5.23 million $ 10,886
Jan 19, 2021 $ 0.34
+21.11%
$ 6.97 million $ 22,007
Jan 18, 2021 $ 0.281
-4.90%
$ 5.76 million $ 20,147
Jan 17, 2021 $ 0.293
+32.18%
$ 6.02 million $ 21,576
Jan 16, 2021 $ 0.213
-3.10%
$ 4.38 million $ 19,680
Jan 15, 2021 $ 0.234
-9.27%
$ 4.8 million $ 22,879
Jan 14, 2021 $ 0.258
+2.54%
$ 5.29 million $ 20,905
Jan 13, 2021 $ 0.251
+5.54%
$ 5.16 million $ 18,784
Jan 12, 2021 $ 0.236
-8.92%
$ 4.85 million $ 16,796
Jan 11, 2021 $ 0.26
+22.95%
$ 5.33 million $ 32,223
Jan 10, 2021 $ 0.216
+15.53%
$ 4.43 million $ 20,236
Jan 9, 2021 $ 0.184
-13.81%
$ 3.78 million $ 14,268
Jan 8, 2021 $ 0.214
-0.31%
$ 4.38 million $ 19,556
Jan 7, 2021 $ 0.219
+1.03%
$ 4.49 million $ 20,647