Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Private Historical Data

BTCP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2021 $0.215
-13.10%
$4.42 million $19,634
Jan 5, 2021 $0.258
+4.71%
$5.3 million $23,537
Jan 4, 2021 $0.264
+1.16%
$5.42 million $24,096
Jan 3, 2021 $0.261
-9.07%
$5.36 million $22,014
Jan 2, 2021 $0.287
+21.36%
$5.89 million $25,218
Jan 1, 2021 $0.236
-8.01%
$4.85 million $16,366
Dec 31, 2020 $0.255
-12.43%
$5.24 million $14,571
Dec 30, 2020 $0.293
-7.23%
$6 million $21,052
Dec 29, 2020 $0.251
+2.70%
$5.15 million $13,272
Dec 28, 2020 $0.285
+17.86%
$5.84 million $12,777
Dec 27, 2020 $0.214
-29.80%
$4.39 million $29,251
Dec 26, 2020 $0.299
+0.92%
$6.13 million $16,533
Dec 25, 2020 $0.185
-0.67%
$3.8 million $10,458
Dec 24, 2020 $0.195
-30.75%
$4 million $11,178
Dec 23, 2020 $0.235
-11.66%
$4.82 million $43,655
Dec 22, 2020 $0.27
+28.52%
$5.54 million $41,863
Dec 21, 2020 $0.226
+28.72%
$4.63 million $20,564
Dec 20, 2020 $0.174
+1.48%
$3.58 million $5,720
Dec 19, 2020 $0.174
+1.25%
$3.57 million $9,294
Dec 18, 2020 $0.17
+0.17%
$3.49 million $6,225
Dec 17, 2020 $0.167
+10.73%
$3.44 million $5,893
Dec 16, 2020 $0.152
+2.46%
$3.12 million $15,325
Dec 15, 2020 $0.146
+0.75%
$2.99 million $10,862
Dec 14, 2020 $0.147
-3.46%
$3.02 million $10,158
Dec 13, 2020 $0.132
-5.02%
$2.71 million $14,603
Dec 12, 2020 $0.151
+1.47%
$3.1 million $11,102
Dec 11, 2020 $0.147
+2.93%
$3.01 million $14,042
Dec 10, 2020 $0.139
-4.15%
$2.85 million $10,011
Dec 9, 2020 $0.145
-7.00%
$2.98 million $8,770
Dec 8, 2020 $0.163
+26.28%
$3.34 million $16,403
Dec 7, 2020 $0.159
-3.65%
$3.26 million $16,195
Dec 6, 2020 $0.167
-5.16%
$3.42 million $10,424
Dec 5, 2020 $0.174
-2.23%
$3.58 million $10,174
Dec 4, 2020 $0.171
-5.26%
$3.51 million $20,299
Dec 3, 2020 $0.179
-1.11%
$3.68 million $10,090
Dec 2, 2020 $0.187
+9.29%
$3.83 million $10,302
Dec 1, 2020 $0.199
+33.83%
$4.08 million $15,255
Nov 30, 2020 $0.19
+43.84%
$3.91 million $12,172
Nov 29, 2020 $0.132
-37.59%
$2.72 million $27,764
Nov 28, 2020 $0.212
+14.08%
$4.35 million $146,830
Nov 27, 2020 $0.186
+879.51%
$3.81 million $9,677
Nov 26, 2020 $0.019
-4.10%
$389,257 $252,331
Nov 25, 2020 $0.0198
-88.96%
$406,080 $438,204
Nov 24, 2020 $0.179
-5.82%
$3.68 million $12,241
Nov 23, 2020 $0.19
+5.55%
$3.9 million $14,317
Nov 22, 2020 $0.18
+6.13%
$3.7 million $14,367
Nov 21, 2020 $0.17
-4.65%
$3.49 million $13,877
Nov 20, 2020 $0.178
+7.60%
$3.66 million $13,054
Nov 19, 2020 $0.166
-8.07%
$3.4 million $10,452
Nov 18, 2020 $0.18
-19.16%
$3.7 million $16,160