Bitcoin Private Historical Data

BTCP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.215
-13.10%
$ 4.42 million $ 19,634
Jan 5, 2021 $ 0.258
+4.71%
$ 5.3 million $ 23,537
Jan 4, 2021 $ 0.264
+1.16%
$ 5.42 million $ 24,096
Jan 3, 2021 $ 0.261
-9.07%
$ 5.36 million $ 22,014
Jan 2, 2021 $ 0.287
+21.36%
$ 5.89 million $ 25,218
Jan 1, 2021 $ 0.236
-8.01%
$ 4.85 million $ 16,366
Dec 31, 2020 $ 0.255
-12.43%
$ 5.24 million $ 14,571
Dec 30, 2020 $ 0.293
-7.23%
$ 6 million $ 21,052
Dec 29, 2020 $ 0.251
+2.70%
$ 5.15 million $ 13,272
Dec 28, 2020 $ 0.285
+17.86%
$ 5.84 million $ 12,777
Dec 27, 2020 $ 0.214
-29.80%
$ 4.39 million $ 29,251
Dec 26, 2020 $ 0.299
+0.92%
$ 6.13 million $ 16,533
Dec 25, 2020 $ 0.185
-0.67%
$ 3.8 million $ 10,458
Dec 24, 2020 $ 0.195
-30.75%
$ 4 million $ 11,178
Dec 23, 2020 $ 0.235
-11.66%
$ 4.82 million $ 43,655
Dec 22, 2020 $ 0.27
+28.52%
$ 5.54 million $ 41,863
Dec 21, 2020 $ 0.226
+28.72%
$ 4.63 million $ 20,564
Dec 20, 2020 $ 0.174
+1.48%
$ 3.58 million $ 5,720
Dec 19, 2020 $ 0.174
+1.25%
$ 3.57 million $ 9,294
Dec 18, 2020 $ 0.17
+0.17%
$ 3.49 million $ 6,225
Dec 17, 2020 $ 0.167
+10.73%
$ 3.44 million $ 5,893
Dec 16, 2020 $ 0.152
+2.46%
$ 3.12 million $ 15,325
Dec 15, 2020 $ 0.146
+0.75%
$ 2.99 million $ 10,862
Dec 14, 2020 $ 0.147
-3.46%
$ 3.02 million $ 10,158
Dec 13, 2020 $ 0.132
-5.02%
$ 2.71 million $ 14,603
Dec 12, 2020 $ 0.151
+1.47%
$ 3.1 million $ 11,102
Dec 11, 2020 $ 0.147
+2.93%
$ 3.01 million $ 14,042
Dec 10, 2020 $ 0.139
-4.15%
$ 2.85 million $ 10,011
Dec 9, 2020 $ 0.145
-7.00%
$ 2.98 million $ 8,770
Dec 8, 2020 $ 0.163
+26.28%
$ 3.34 million $ 16,403
Dec 7, 2020 $ 0.159
-3.65%
$ 3.26 million $ 16,195
Dec 6, 2020 $ 0.167
-5.16%
$ 3.42 million $ 10,424
Dec 5, 2020 $ 0.174
-2.23%
$ 3.58 million $ 10,174
Dec 4, 2020 $ 0.171
-5.26%
$ 3.51 million $ 20,299
Dec 3, 2020 $ 0.179
-1.11%
$ 3.68 million $ 10,090
Dec 2, 2020 $ 0.187
+9.29%
$ 3.83 million $ 10,302
Dec 1, 2020 $ 0.199
+33.83%
$ 4.08 million $ 15,255
Nov 30, 2020 $ 0.19
+43.84%
$ 3.91 million $ 12,172
Nov 29, 2020 $ 0.132
-37.59%
$ 2.72 million $ 27,764
Nov 28, 2020 $ 0.212
+14.08%
$ 4.35 million $ 146,830
Nov 27, 2020 $ 0.186
+879.51%
$ 3.81 million $ 9,677
Nov 26, 2020 $ 0.019
-4.10%
$ 389,257 $ 252,331
Nov 25, 2020 $ 0.0198
-88.96%
$ 406,080 $ 438,204
Nov 24, 2020 $ 0.179
-5.82%
$ 3.68 million $ 12,241
Nov 23, 2020 $ 0.19
+5.55%
$ 3.9 million $ 14,317
Nov 22, 2020 $ 0.18
+6.13%
$ 3.7 million $ 14,367
Nov 21, 2020 $ 0.17
-4.65%
$ 3.49 million $ 13,877
Nov 20, 2020 $ 0.178
+7.60%
$ 3.66 million $ 13,054
Nov 19, 2020 $ 0.166
-8.07%
$ 3.4 million $ 10,452
Nov 18, 2020 $ 0.18
-19.16%
$ 3.7 million $ 16,160