BitStation Historical Data

BSTN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 2018 $ 0.0000231
+4.15%
$ 84,622 $ 29
Dec 22, 2018 $ 0.0000221
-7.52%
$ 81,207 $ 17
Dec 21, 2018 $ 0.0000222
-3.68%
$ 81,636 $ 8
Dec 20, 2018 $ 0.0000244
+2.32%
$ 89,406 $ 49
Dec 19, 2018 $ 0.0000208
-9.02%
$ 76,278 $ 22
Dec 17, 2018 $ 0.0000196
+4.98%
$ 72,096 $ 4
Dec 16, 2018 $ 0.0000164
-14.82%
$ 60,199 $ 8
Dec 15, 2018 $ 0.0000182
-1.21%
$ 66,815 $ 0
Dec 14, 2018 $ 0.0000205
+4.68%
$ 75,388 $ 6
Dec 13, 2018 $ 0.0000195
-1.27%
$ 71,532 $ 1
Dec 10, 2018 $ 0.0000223
-0.45%
$ 81,822 $ 6
Dec 9, 2018 $ 0.0000224
+3.36%
$ 82,354 $ 6
Dec 8, 2018 $ 0.0000217
+19.98%
$ 79,756 $ 10
Dec 7, 2018 $ 0.0000224
+18.28%
$ 82,130 $ 40
Dec 6, 2018 $ 0.0000189
-1.26%
$ 69,546 $ 6
Dec 5, 2018 $ 0.0000191
-10.63%
$ 70,005 $ 2
Dec 4, 2018 $ 0.0000244
-5.91%
$ 89,726 $ 79
Dec 3, 2018 $ 0.0000245
-7.41%
$ 89,985 $ 171
Dec 2, 2018 $ 0.0000272
+1.02%
$ 99,870 $ 53
Dec 1, 2018 $ 0.0000269
-7.97%
$ 98,782 $ 52
Nov 29, 2018 $ 0.0000332
+0.00%
$ 121,898 $ 4,089
Nov 28, 2018 $ 0.0000268
+0.00%
$ 98,332 $ 3,750
Nov 27, 2018 $ 0.0000297
+0.00%
$ 108,937 $ 3,926
Nov 26, 2018 $ 0.00003
+0.00%
$ 110,147 $ 3,820
Nov 25, 2018 $ 0.0000337
+0.00%
$ 123,882 $ 4,292
Nov 24, 2018 $ 0.0000349
+0.00%
$ 128,164 $ 4,307
Nov 23, 2018 $ 0.0000349
+0.00%
$ 128,044 $ 4,525
Nov 22, 2018 $ 0.0000355
+0.00%
$ 130,373 $ 4,500
Nov 21, 2018 $ 0.0000402
+0.00%
$ 147,614 $ 4,634
Nov 20, 2018 $ 0.0000401
+0.00%
$ 147,252 $ 5,282
Nov 19, 2018 $ 0.0000407
+0.00%
$ 149,419 $ 5,598
Nov 18, 2018 $ 0.0000369
+0.00%
$ 135,631 $ 5,553
Nov 17, 2018 $ 0.000033
+0.00%
$ 121,203 $ 5,591
Nov 16, 2018 $ 0.0000304
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000347
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000393
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000425
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000497
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000487
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000462
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000476
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000494
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000521
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000553
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000561
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000545
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000523
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000518
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000513
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000519
+0.00%
$ -- $ 6,314