BitStation Historical Data

BSTN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $ 0.0000518
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000533
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000504
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000511
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000548
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000572
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000561
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000604
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000598
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000594
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000582
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000582
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000534
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000535
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000585
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000631
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000745
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000529
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000518
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000539
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000515
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000534
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000512
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000052
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000529
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000566
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000575
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000531
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000555
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000598
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000654
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000583
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000572
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000531
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000057
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000637
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000686
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000697
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000736
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000817
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000719
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000092
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000985
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000102
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000946
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000924
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000911
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000889
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000895
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000871
+0.00%
$ -- $ 6,325