Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitStation Historical Data

BSTN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2019 $0.0₅941
-7.02%
$34,540 $1
Aug 4, 2019 $0.0₅952
+0.44%
$34,952 $3
Aug 3, 2019 $0.0₅948
+12.23%
$34,815 $6
Aug 2, 2019 $0.0₅952
+0.60%
$34,962 $3
Aug 1, 2019 $0.0₅947
-4.22%
$34,754 $8
Jul 31, 2019 $0.0₅988
+4.08%
$36,286 $1
Jul 30, 2019 $0.0₅95
-2.37%
$34,864 $43
Jul 29, 2019 $0.0₅973
-9.98%
$35,709 $8
Jul 28, 2019 $0.0000108
+8.95%
$39,667 $4
Jul 27, 2019 $0.0₅992
-3.32%
$36,408 $3
Jul 26, 2019 $0.0000103
+11.66%
$37,659 $2
Jul 25, 2019 $0.0₅919
-4.02%
$33,727 $0
Jul 24, 2019 $0.0₅957
+7.02%
$35,138 $1
Jul 23, 2019 $0.0₅953
-2.63%
$34,978 $0
Jul 22, 2019 $0.0₅979
-5.22%
$35,921 $2
Jul 21, 2019 $0.0000103
+8.48%
$37,898 $18
Jul 20, 2019 $0.0₅952
+11.09%
$34,936 $2
Jul 19, 2019 $0.0₅857
+3.36%
$31,448 $3
Jul 18, 2019 $0.0₅829
+5.79%
$30,425 $124
Jul 17, 2019 $0.0₅783
+5.03%
$28,758 $0
Jul 16, 2019 $0.0₅746
-14.19%
$27,382 $3
Jul 15, 2019 $0.0₅869
-11.31%
$31,912 $14
Jul 14, 2019 $0.0₅98
-14.31%
$35,978 $0.00001
Jul 12, 2019 $0.000014
+2.45%
$51,337 $98
Jul 11, 2019 $0.0000137
+1.62%
$50,110 $198
Jul 10, 2019 $0.0000134
-5.37%
$49,310 $20
Jul 9, 2019 $0.0000142
+15.38%
$52,110 $284
Jul 8, 2019 $0.0000123
-17.55%
$45,164 $88
Jul 7, 2019 $0.0000149
+2.68%
$54,780 $1
Jul 4, 2019 $0.0000151
-1.45%
$55,367 $2
Jul 3, 2019 $0.0000153
+3.55%
$56,198 $2
Jul 2, 2019 $0.0000148
+30.17%
$54,273 $79
Jul 1, 2019 $0.0000137
-0.45%
$50,161 $0
Jun 30, 2019 $0.0000137
-7.26%
$50,388 $0
Jun 29, 2019 $0.0000148
+2.21%
$54,346 $1
Jun 28, 2019 $0.0000145
-1.78%
$53,169 $19
Jun 27, 2019 $0.0000147
+8.70%
$54,134 $136
Jun 26, 2019 $0.0000136
+16.72%
$49,802 $195
Jun 25, 2019 $0.0000116
+2.13%
$42,668 $56
Jun 24, 2019 $0.0000114
-1.66%
$41,777 $2
Jun 23, 2019 $0.0000116
+0.88%
$42,485 $61
Jun 22, 2019 $0.0000115
+3.70%
$42,119 $3
Jun 21, 2019 $0.0000111
+7.83%
$40,619 $44
Jun 20, 2019 $0.0000103
-12.80%
$37,671 $166
Jun 19, 2019 $0.0000118
+16.37%
$43,201 $73
Jun 18, 2019 $0.0000101
-16.27%
$37,120 $543
Jun 17, 2019 $0.0000121
+1.30%
$44,335 $170
Jun 16, 2019 $0.0000119
-17.15%
$43,771 $182
Jun 15, 2019 $0.0000144
+42.08%
$52,834 $20
Jun 14, 2019 $0.0000101
-18.60%
$37,189 $302