BitStation Historical Data

BSTN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.0000124
+17.12%
$ 45,688 $ 127
Jun 12, 2019 $ 0.0000106
-5.84%
$ 39,001 $ 299
Jun 11, 2019 $ 0.0000113
+1.47%
$ 41,419 $ 310
Jun 10, 2019 $ 0.0000111
+6.23%
$ 40,811 $ 51
Jun 9, 2019 $ 0.0000105
+10.87%
$ 38,420 $ 546
Jun 8, 2019 $ 0.0₅944
-4.67%
$ 34,652 $ 317
Jun 7, 2019 $ 0.0₅99
+5.09%
$ 36,350 $ 124
Jun 6, 2019 $ 0.0₅942
-9.16%
$ 34,591 $ 33
Jun 5, 2019 $ 0.0000104
-11.26%
$ 38,084 $ 228
Jun 4, 2019 $ 0.0000117
-6.58%
$ 42,908 $ 27
Jun 3, 2019 $ 0.0000125
+30.17%
$ 45,930 $ 291
Jun 2, 2019 $ 0.0₅961
+2.30%
$ 35,287 $ 267
Jun 1, 2019 $ 0.0₅94
-0.74%
$ 34,496 $ 9
May 31, 2019 $ 0.0₅946
+4.61%
$ 34,743 $ 32
May 30, 2019 $ 0.0₅905
-6.25%
$ 33,212 $ 48
May 29, 2019 $ 0.0₅965
+0.06%
$ 35,424 $ 186
May 28, 2019 $ 0.0₅964
-10.60%
$ 35,402 $ 75
May 27, 2019 $ 0.0000108
-10.25%
$ 39,600 $ 11
May 26, 2019 $ 0.0000106
+6.00%
$ 38,801 $ 56
May 25, 2019 $ 0.0₅997
+0.91%
$ 36,607 $ 65
May 24, 2019 $ 0.0₅988
-32.74%
$ 36,274 $ 93
May 23, 2019 $ 0.0000147
-17.57%
$ 53,921 $ 22
May 22, 2019 $ 0.0000178
-26.12%
$ 65,420 $ 3
May 21, 2019 $ 0.0000241
+36.64%
$ 88,569 $ 5
May 20, 2019 $ 0.0000177
-3.21%
$ 64,836 $ 49
May 19, 2019 $ 0.0000182
+11.04%
$ 66,991 $ 20
May 18, 2019 $ 0.0000164
-22.92%
$ 60,335 $ 36
May 17, 2019 $ 0.0000213
-9.72%
$ 78,255 $ 130
May 16, 2019 $ 0.0000236
-16.39%
$ 86,653 $ 0
May 15, 2019 $ 0.0000282
+38.25%
$ 103,602 $ 134
May 14, 2019 $ 0.0000204
-28.91%
$ 74,937 $ 128
May 13, 2019 $ 0.000029
+2.54%
$ 106,528 $ 2
May 12, 2019 $ 0.0000283
-3.67%
$ 103,867 $ 3
May 11, 2019 $ 0.0000294
+10.00%
$ 107,809 $ 0
May 10, 2019 $ 0.0000267
-0.91%
$ 98,006 $ 27
May 9, 2019 $ 0.0000269
+5.42%
$ 98,899 $ 21
May 8, 2019 $ 0.0000256
+58.92%
$ 93,815 $ 384
May 7, 2019 $ 0.0000161
-5.96%
$ 59,031 $ 55
May 6, 2019 $ 0.0000171
-11.42%
$ 62,776 $ 22
May 5, 2019 $ 0.0000193
+7.73%
$ 70,866 $ 20
May 4, 2019 $ 0.0000179
-26.66%
$ 65,778 $ 234
May 3, 2019 $ 0.0000244
+53.09%
$ 89,678 $ 77
May 2, 2019 $ 0.000016
+13.74%
$ 58,583 $ 0
May 1, 2019 $ 0.000014
-45.00%
$ 51,505 $ 0
Apr 30, 2019 $ 0.0000255
+4.33%
$ 93,638 $ 0
Apr 29, 2019 $ 0.0000245
+5.57%
$ 89,761 $ 34
Apr 28, 2019 $ 0.0000133
-0.85%
$ 48,874 $ 1
Apr 27, 2019 $ 0.0000134
+3.46%
$ 49,298 $ 1
Apr 26, 2019 $ 0.000013
-4.92%
$ 47,646 $ 198
Apr 25, 2019 $ 0.0000137
-17.39%
$ 50,126 $ 348