Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitStation Historical Data

BSTN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2019 $0.0000124
+17.12%
$45,688 $127
Jun 12, 2019 $0.0000106
-5.84%
$39,001 $299
Jun 11, 2019 $0.0000113
+1.47%
$41,419 $310
Jun 10, 2019 $0.0000111
+6.23%
$40,811 $51
Jun 9, 2019 $0.0000105
+10.87%
$38,420 $546
Jun 8, 2019 $0.0₅944
-4.67%
$34,652 $317
Jun 7, 2019 $0.0₅99
+5.09%
$36,350 $124
Jun 6, 2019 $0.0₅942
-9.16%
$34,591 $33
Jun 5, 2019 $0.0000104
-11.26%
$38,084 $228
Jun 4, 2019 $0.0000117
-6.58%
$42,908 $27
Jun 3, 2019 $0.0000125
+30.17%
$45,930 $291
Jun 2, 2019 $0.0₅961
+2.30%
$35,287 $267
Jun 1, 2019 $0.0₅94
-0.74%
$34,496 $9
May 31, 2019 $0.0₅946
+4.61%
$34,743 $32
May 30, 2019 $0.0₅905
-6.25%
$33,212 $48
May 29, 2019 $0.0₅965
+0.06%
$35,424 $186
May 28, 2019 $0.0₅964
-10.60%
$35,402 $75
May 27, 2019 $0.0000108
-10.25%
$39,600 $11
May 26, 2019 $0.0000106
+6.00%
$38,801 $56
May 25, 2019 $0.0₅997
+0.91%
$36,607 $65
May 24, 2019 $0.0₅988
-32.74%
$36,274 $93
May 23, 2019 $0.0000147
-17.57%
$53,921 $22
May 22, 2019 $0.0000178
-26.12%
$65,420 $3
May 21, 2019 $0.0000241
+36.64%
$88,569 $5
May 20, 2019 $0.0000177
-3.21%
$64,836 $49
May 19, 2019 $0.0000182
+11.04%
$66,991 $20
May 18, 2019 $0.0000164
-22.92%
$60,335 $36
May 17, 2019 $0.0000213
-9.72%
$78,255 $130
May 16, 2019 $0.0000236
-16.39%
$86,653 $0
May 15, 2019 $0.0000282
+38.25%
$103,602 $134
May 14, 2019 $0.0000204
-28.91%
$74,937 $128
May 13, 2019 $0.000029
+2.54%
$106,528 $2
May 12, 2019 $0.0000283
-3.67%
$103,867 $3
May 11, 2019 $0.0000294
+10.00%
$107,809 $0
May 10, 2019 $0.0000267
-0.91%
$98,006 $27
May 9, 2019 $0.0000269
+5.42%
$98,899 $21
May 8, 2019 $0.0000256
+58.92%
$93,815 $384
May 7, 2019 $0.0000161
-5.96%
$59,031 $55
May 6, 2019 $0.0000171
-11.42%
$62,776 $22
May 5, 2019 $0.0000193
+7.73%
$70,866 $20
May 4, 2019 $0.0000179
-26.66%
$65,778 $234
May 3, 2019 $0.0000244
+53.09%
$89,678 $77
May 2, 2019 $0.000016
+13.74%
$58,583 $0
May 1, 2019 $0.000014
-45.00%
$51,505 $0
Apr 30, 2019 $0.0000255
+4.33%
$93,638 $0
Apr 29, 2019 $0.0000245
+5.57%
$89,761 $34
Apr 28, 2019 $0.0000133
-0.85%
$48,874 $1
Apr 27, 2019 $0.0000134
+3.46%
$49,298 $1
Apr 26, 2019 $0.000013
-4.92%
$47,646 $198
Apr 25, 2019 $0.0000137
-17.39%
$50,126 $348