Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitStation Historical Data

BSTN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2019 $0.0000165
-22.57%
$60,677 $199
Apr 23, 2019 $0.0000213
+4.67%
$78,357 $376
Apr 22, 2019 $0.0000204
-37.14%
$74,860 $69
Apr 21, 2019 $0.0000324
-2.55%
$119,093 $0
Apr 20, 2019 $0.0000333
+0.54%
$122,205 $2
Apr 19, 2019 $0.0000331
+27.22%
$121,556 $21
Apr 18, 2019 $0.000026
-53.35%
$95,535 $342
Apr 17, 2019 $0.0000558
+11.54%
$204,806 $332
Apr 16, 2019 $0.00005
-17.14%
$183,619 $264
Apr 15, 2019 $0.0000604
-5.18%
$221,603 $219
Apr 14, 2019 $0.0000637
-2.76%
$233,721 $503
Apr 13, 2019 $0.0000655
-18.55%
$240,388 $36
Apr 12, 2019 $0.0000804
-2.39%
$295,144 $122
Apr 11, 2019 $0.0000824
+78.87%
$302,408 $1,307
Apr 10, 2019 $0.0000461
-29.37%
$169,050 $49
Apr 9, 2019 $0.0000652
-11.52%
$239,349 $162
Apr 8, 2019 $0.0000737
+13.88%
$270,544 $913
Apr 7, 2019 $0.0000647
+70.89%
$237,560 $746
Apr 6, 2019 $0.0000379
-41.19%
$139,009 $269
Apr 5, 2019 $0.0000644
+20.06%
$236,392 $429
Apr 4, 2019 $0.0000536
-0.70%
$196,897 $932
Apr 3, 2019 $0.000054
-1.23%
$198,349 $2,517
Apr 2, 2019 $0.0000547
+16.92%
$200,810 $2,350
Apr 1, 2019 $0.0000468
-12.95%
$171,735 $531
Mar 31, 2019 $0.0000537
+13.97%
$197,289 $1,345
Mar 30, 2019 $0.0000472
-15.56%
$173,127 $4,415
Mar 29, 2019 $0.000056
+327.91%
$205,615 $2,300
Mar 28, 2019 $0.0000131
-21.25%
$48,049 $32
Mar 27, 2019 $0.0000166
+12.36%
$61,006 $423
Mar 26, 2019 $0.0000148
+127.92%
$54,290 $51
Mar 25, 2019 $0.0₅648
+17.60%
$23,803 $6
Mar 24, 2019 $0.0₅551
-59.41%
$20,241 $17
Mar 23, 2019 $0.0000136
+1.01%
$49,876 $112
Mar 22, 2019 $0.0000134
+102.09%
$49,371 $31
Mar 21, 2019 $0.0₅665
+16.61%
$24,414 $0.0001
Mar 19, 2019 $0.000014
+0.45%
$51,316 $0
Mar 18, 2019 $0.0000139
-0.32%
$51,090 $1
Mar 17, 2019 $0.000014
-10.24%
$51,552 $12
Mar 16, 2019 $0.0000156
+3.21%
$57,444 $13
Mar 15, 2019 $0.0000152
+192.64%
$55,650 $45
Mar 14, 2019 $0.0₅518
+43.80%
$19,016 $0.1
Mar 13, 2019 $0.0₅36
+18.79%
$13,221 $1
Mar 12, 2019 $0.0₅303
+19.96%
$11,138 $0
Mar 11, 2019 $0.0₅214
-1.06%
$7,845 $1
Mar 10, 2019 $0.0₅216
+6.91%
$7,947 $1
Mar 9, 2019 $0.0₅203
+43.38%
$7,434 $0.00001
Mar 8, 2019 $0.0₅141
-91.14%
$5,184 $7
Mar 7, 2019 $0.0000159
+0.68%
$58,495 $1
Mar 6, 2019 $0.0000158
+0.48%
$58,093 $12
Mar 5, 2019 $0.0000157
+2.80%
$57,807 $0