BitStation Historical Data

BSTN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.0000165
-22.57%
$ 60,677 $ 199
Apr 23, 2019 $ 0.0000213
+4.67%
$ 78,357 $ 376
Apr 22, 2019 $ 0.0000204
-37.14%
$ 74,860 $ 69
Apr 21, 2019 $ 0.0000324
-2.55%
$ 119,093 $ 0
Apr 20, 2019 $ 0.0000333
+0.54%
$ 122,205 $ 2
Apr 19, 2019 $ 0.0000331
+27.22%
$ 121,556 $ 21
Apr 18, 2019 $ 0.000026
-53.35%
$ 95,535 $ 342
Apr 17, 2019 $ 0.0000558
+11.54%
$ 204,806 $ 332
Apr 16, 2019 $ 0.00005
-17.14%
$ 183,619 $ 264
Apr 15, 2019 $ 0.0000604
-5.18%
$ 221,603 $ 219
Apr 14, 2019 $ 0.0000637
-2.76%
$ 233,721 $ 503
Apr 13, 2019 $ 0.0000655
-18.55%
$ 240,388 $ 36
Apr 12, 2019 $ 0.0000804
-2.39%
$ 295,144 $ 122
Apr 11, 2019 $ 0.0000824
+78.87%
$ 302,408 $ 1,307
Apr 10, 2019 $ 0.0000461
-29.37%
$ 169,050 $ 49
Apr 9, 2019 $ 0.0000652
-11.52%
$ 239,349 $ 162
Apr 8, 2019 $ 0.0000737
+13.88%
$ 270,544 $ 913
Apr 7, 2019 $ 0.0000647
+70.89%
$ 237,560 $ 746
Apr 6, 2019 $ 0.0000379
-41.19%
$ 139,009 $ 269
Apr 5, 2019 $ 0.0000644
+20.06%
$ 236,392 $ 429
Apr 4, 2019 $ 0.0000536
-0.70%
$ 196,897 $ 932
Apr 3, 2019 $ 0.000054
-1.23%
$ 198,349 $ 2,517
Apr 2, 2019 $ 0.0000547
+16.92%
$ 200,810 $ 2,350
Apr 1, 2019 $ 0.0000468
-12.95%
$ 171,735 $ 531
Mar 31, 2019 $ 0.0000537
+13.97%
$ 197,289 $ 1,345
Mar 30, 2019 $ 0.0000472
-15.56%
$ 173,127 $ 4,415
Mar 29, 2019 $ 0.000056
+327.91%
$ 205,615 $ 2,300
Mar 28, 2019 $ 0.0000131
-21.25%
$ 48,049 $ 32
Mar 27, 2019 $ 0.0000166
+12.36%
$ 61,006 $ 423
Mar 26, 2019 $ 0.0000148
+127.92%
$ 54,290 $ 51
Mar 25, 2019 $ 0.0₅648
+17.60%
$ 23,803 $ 6
Mar 24, 2019 $ 0.0₅551
-59.41%
$ 20,241 $ 17
Mar 23, 2019 $ 0.0000136
+1.01%
$ 49,876 $ 112
Mar 22, 2019 $ 0.0000134
+102.09%
$ 49,371 $ 31
Mar 21, 2019 $ 0.0₅665
+16.61%
$ 24,414 $ 0.0001
Mar 19, 2019 $ 0.000014
+0.45%
$ 51,316 $ 0
Mar 18, 2019 $ 0.0000139
-0.32%
$ 51,090 $ 1
Mar 17, 2019 $ 0.000014
-10.24%
$ 51,552 $ 12
Mar 16, 2019 $ 0.0000156
+3.21%
$ 57,444 $ 13
Mar 15, 2019 $ 0.0000152
+192.64%
$ 55,650 $ 45
Mar 14, 2019 $ 0.0₅518
+43.80%
$ 19,016 $ 0.1
Mar 13, 2019 $ 0.0₅36
+18.79%
$ 13,221 $ 1
Mar 12, 2019 $ 0.0₅303
+19.96%
$ 11,138 $ 0
Mar 11, 2019 $ 0.0₅214
-1.06%
$ 7,845 $ 1
Mar 10, 2019 $ 0.0₅216
+6.91%
$ 7,947 $ 1
Mar 9, 2019 $ 0.0₅203
+43.38%
$ 7,434 $ 0.00001
Mar 8, 2019 $ 0.0₅141
-91.14%
$ 5,184 $ 7
Mar 7, 2019 $ 0.0000159
+0.68%
$ 58,495 $ 1
Mar 6, 2019 $ 0.0000158
+0.48%
$ 58,093 $ 12
Mar 5, 2019 $ 0.0000157
+2.80%
$ 57,807 $ 0