HOPE Historical Data

HOPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.0066
+0.03%
$ -- $ 33
Jun 25, 2020 $ 0.00659
+0.34%
$ -- $ 33
Jun 24, 2020 $ 0.00658
+0.12%
$ -- $ 33
Jun 23, 2020 $ 0.00657
-0.19%
$ -- $ 33
Jun 22, 2020 $ 0.00658
-1.91%
$ -- $ 33
Jun 21, 2020 $ 0.00671
-0.03%
$ -- $ 1
Jun 20, 2020 $ 0.00671
+0.26%
$ -- $ 1
Jun 19, 2020 $ 0.00671
-0.03%
$ -- $ 1
Jun 18, 2020 $ 0.00671
-1.08%
$ -- $ 1
Jun 17, 2020 $ 0.00679
+0.71%
$ -- $ 40
Jun 16, 2020 $ 0.00674
+0.01%
$ -- $ 40
Jun 15, 2020 $ 0.00674
-0.06%
$ -- $ 40
Jun 14, 2020 $ 0.00674
-2.08%
$ -- $ 40
Jun 13, 2020 $ 0.00688
+0.78%
$ -- $ 40
Jun 12, 2020 $ 0.00683
+0.58%
$ -- $ 40
Jun 11, 2020 $ 0.00679
-0.54%
$ -- $ 40
Jun 10, 2020 $ 0.00683
-0.08%
$ -- $ 40
Jun 9, 2020 $ 0.00683
+0.74%
$ -- $ 40
Jun 8, 2020 $ 0.00678
-0.64%
$ -- $ 40
Jun 7, 2020 $ 0.00682
-0.41%
$ -- $ 40
Jun 6, 2020 $ 0.00685
-3.50%
$ -- $ 40
Jun 5, 2020 $ 0.0071
+0.36%
$ -- $ 117
Jun 4, 2020 $ 0.00708
-0.38%
$ -- $ 117
Jun 3, 2020 $ 0.0071
+0.29%
$ -- $ 118
Jun 2, 2020 $ 0.00708
-6.54%
$ -- $ 117
Jun 1, 2020 $ 0.00758
+0.81%
$ -- $ 34
May 31, 2020 $ 0.00752
+0.30%
$ -- $ 34
May 30, 2020 $ 0.0075
-0.45%
$ -- $ 34
May 29, 2020 $ 0.00754
+0.02%
$ -- $ 34
May 28, 2020 $ 0.00753
+0.11%
$ -- $ 34
May 27, 2020 $ 0.00753
+0.07%
$ -- $ 34
May 26, 2020 $ 0.00752
+0.30%
$ -- $ 34
May 25, 2020 $ 0.0075
+0.05%
$ -- $ 34
May 24, 2020 $ 0.0075
-0.41%
$ -- $ 34
May 23, 2020 $ 0.00753
-1.78%
$ -- $ 34
May 22, 2020 $ 0.00766
+0.05%
$ -- $ 7
May 21, 2020 $ 0.00766
+0.07%
$ -- $ 7
May 11, 2020 $ 0.00765
-0.05%
$ -- $ 52
May 10, 2020 $ 0.00766
-0.20%
$ -- $ 52
May 9, 2020 $ 0.00767
-1.37%
$ -- $ 52
May 8, 2020 $ 0.00778
+0.12%
$ -- $ 230
May 7, 2020 $ 0.00776
-0.16%
$ -- $ 230
May 6, 2020 $ 0.00777
-6.26%
$ -- $ 230
May 5, 2020 $ 0.00829
-0.31%
$ -- $ 3,211
May 4, 2020 $ 0.00831
+1.20%
$ -- $ 3,220
May 3, 2020 $ 0.00822
+0.14%
$ -- $ 146
May 2, 2020 $ 0.00821
-6.04%
$ -- $ 146
May 1, 2020 $ 0.00873
+0.17%
$ -- $ 7
Apr 30, 2020 $ 0.00872
-0.59%
$ -- $ 7
Apr 29, 2020 $ 0.00877
-0.05%
$ -- $ 28