Coinranking
HOPE Historical Data
HOPE
Page 8
| Date | | |
|---|---|---|
| Apr 28, 2020 | $ 0.00877 | +0.07% |
| Apr 27, 2020 | $ 0.00876 | +0.18% |
| Apr 26, 2020 | $ 0.00875 | +0.21% |
| Apr 25, 2020 | $ 0.00873 | -0.40% |
| Apr 24, 2020 | $ 0.00876 | -0.35% |
| Apr 23, 2020 | $ 0.0088 | -0.81% |
| Apr 22, 2020 | $ 0.00887 | -0.02% |
| Apr 21, 2020 | $ 0.00887 | -0.21% |
| Apr 20, 2020 | $ 0.00889 | -0.27% |
| Apr 19, 2020 | $ 0.00892 | +0.26% |
| Apr 18, 2020 | $ 0.0089 | -0.19% |
| Apr 17, 2020 | $ 0.00891 | +0.10% |
| Apr 16, 2020 | $ 0.0089 | +0.07% |
| Apr 15, 2020 | $ 0.0089 | +0.23% |
| Apr 14, 2020 | $ 0.00888 | -0.27% |
| Apr 13, 2020 | $ 0.0089 | -0.43% |
| Apr 12, 2020 | $ 0.00894 | +0.62% |
| Apr 11, 2020 | $ 0.00888 | -0.33% |
| Apr 10, 2020 | $ 0.00891 | -0.04% |
| Apr 9, 2020 | $ 0.00892 | +0.24% |
| Apr 8, 2020 | $ 0.0089 | -0.13% |
| Apr 7, 2020 | $ 0.00891 | -0.97% |
| Apr 6, 2020 | $ 0.009 | -0.05% |
| Apr 5, 2020 | $ 0.009 | -0.07% |
| Apr 4, 2020 | $ 0.00901 | -0.14% |
| Apr 3, 2020 | $ 0.00902 | +0.06% |
| Apr 2, 2020 | $ 0.00902 | -0.75% |
| Apr 1, 2020 | $ 0.00908 | +0.79% |
| Mar 31, 2020 | $ 0.00901 | -0.01% |
| Mar 30, 2020 | $ 0.00901 | -0.07% |
| Mar 29, 2020 | $ 0.00902 | +0.14% |
| Mar 28, 2020 | $ 0.00901 | -0.26% |
| Mar 27, 2020 | $ 0.00903 | -1.99% |
| Mar 26, 2020 | $ 0.00921 | -3.68% |
| Mar 25, 2020 | $ 0.00957 | -0.12% |
| Mar 24, 2020 | $ 0.00958 | +0.23% |
| Mar 23, 2020 | $ 0.00956 | -0.97% |
| Mar 22, 2020 | $ 0.00965 | -0.17% |
| Mar 21, 2020 | $ 0.00967 | +0.08% |
| Mar 20, 2020 | $ 0.00966 | -2.63% |
| Mar 19, 2020 | $ 0.00992 | +1.09% |
| Mar 18, 2020 | $ 0.00982 | +0.24% |
| Mar 17, 2020 | $ 0.0098 | -2.48% |
| Mar 16, 2020 | $ 0.01 | +0.37% |
| Mar 15, 2020 | $ 0.01 | +0.25% |
| Mar 14, 2020 | $ 0.00997 | -0.56% |
| Mar 13, 2020 | $ 0.01 | +0.04% |
| Mar 12, 2020 | $ 0.0101 | -7.44% |
| Mar 11, 2020 | $ 0.0109 | -0.02% |
| Mar 10, 2020 | $ 0.0109 | +8.76% |