YieldNest Historical Data

YND Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00122
-0.77%
$ 1.22 million $ 216
Nov 21, 2025 $ 0.00122
-4.06%
$ 1.22 million $ 3,685
Nov 20, 2025 $ 0.00129
-3.65%
$ 1.27 million $ 103
Nov 19, 2025 $ 0.00134
-4.90%
$ 1.34 million $ 477
Nov 18, 2025 $ 0.00141
+3.24%
$ 1.41 million $ 92
Nov 17, 2025 $ 0.00136
-2.68%
$ 1.36 million $ 21
Nov 16, 2025 $ 0.00139
-3.78%
$ 1.4 million $ 361
Nov 15, 2025 $ 0.00145
+0.13%
$ 1.45 million $ 476
Nov 14, 2025 $ 0.00147
+7.56%
$ 1.44 million $ 11,335
Nov 13, 2025 $ 0.00134
-5.35%
$ 1.36 million $ 846
Nov 12, 2025 $ 0.00142
-4.08%
$ 1.42 million $ 1,383
Nov 11, 2025 $ 0.00148
-4.26%
$ 1.48 million $ 51
Nov 10, 2025 $ 0.00155
-1.05%
$ 1.55 million $ 3,331
Nov 9, 2025 $ 0.00157
+1.51%
$ 1.57 million $ 2,149
Nov 8, 2025 $ 0.00155
-1.56%
$ 1.55 million $ 349
Nov 7, 2025 $ 0.00157
+3.95%
$ 1.57 million $ 685
Nov 6, 2025 $ 0.00151
-4.86%
$ 1.51 million $ 1,309
Nov 5, 2025 $ 0.00159
+3.24%
$ 1.59 million $ 319
Nov 4, 2025 $ 0.00153
-9.65%
$ 1.53 million $ 404
Nov 3, 2025 $ 0.00169
-8.49%
$ 1.69 million $ 212
Nov 2, 2025 $ 0.00184
+0.07%
$ 1.84 million $ 573
Oct 25, 2025 $ 0.00195
+0.17%
$ 1.95 million $ 919
Oct 24, 2025 $ 0.00195
+0.87%
$ 1.95 million $ 1,092
Oct 23, 2025 $ 0.00193
+1.12%
$ 1.93 million $ 238
Oct 22, 2025 $ 0.00188
-3.53%
$ 1.91 million $ 55
Oct 21, 2025 $ 0.00197
-1.75%
$ 1.96 million $ 57
Oct 20, 2025 $ 0.00201
+1.72%
$ 2.01 million $ 819
Oct 19, 2025 $ 0.00199
+2.91%
$ 1.98 million $ 136
Oct 18, 2025 $ 0.00194
+0.69%
$ 1.94 million $ 473
Oct 17, 2025 $ 0.00194
-3.02%
$ 1.93 million $ 1,846
Oct 16, 2025 $ 0.00199
-4.15%
$ 2 million $ 2,239
Oct 15, 2025 $ 0.00164
-1.02%
$ 1.64 million $ 5,572
Oct 14, 2025 $ 0.00165
-3.56%
$ 1.66 million $ 340
Oct 13, 2025 $ 0.00172
+3.09%
$ 1.72 million $ 310
Oct 12, 2025 $ 0.00167
+12.14%
$ 1.67 million $ 5,056
Oct 11, 2025 $ 0.00149
-2.52%
$ 1.49 million $ 731
Aug 1, 2025 $ 0.00266
-5.61%
$ -- $ 57,050
Jul 31, 2025 $ 0.00281
-3.93%
$ 2.81 million $ 56,035
Jul 30, 2025 $ 0.00293
+0.21%
$ 2.93 million $ 52,981
Jul 29, 2025 $ 0.00292
-4.04%
$ 2.92 million $ 54,134
Jul 28, 2025 $ 0.00306
+1.12%
$ 3.06 million $ 53,416
Jul 27, 2025 $ 0.00302
+0.40%
$ 3.02 million $ 53,826
Jul 24, 2025 $ 0.00287
-6.18%
$ -- $ 58,877
Jul 23, 2025 $ 0.00325
-4.15%
$ 3.25 million $ 57,882
Jul 22, 2025 $ 0.0034
-6.89%
$ 3.4 million $ 55,075
Jul 21, 2025 $ 0.00367
-1.87%
$ 3.67 million $ 53,512
Jul 20, 2025 $ 0.00374
+7.93%
$ 3.74 million $ 52,653
Jul 19, 2025 $ 0.00346
+1.49%
$ 3.46 million $ 53,406
Jul 18, 2025 $ 0.00341
+3.08%
$ 3.41 million $ 54,215
Jul 17, 2025 $ 0.00333
-5.67%
$ 3.33 million $ 57,423