YieldNest Historical Data

YND Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.00097
-2.37%
$969,519 $730
Jan 9, 2026 $0.000993
-0.65%
$992,892 $0
Jan 8, 2026 $0.001
-0.15%
$1 million $382
Jan 1, 2026 $0.000974
+0.36%
$-- $381
Dec 31, 2025 $0.000973
-0.92%
$970,997 $380
Dec 23, 2025 $0.00105
-2.63%
$-- $0
Dec 22, 2025 $0.00107
-0.51%
$1.08 million $366
Dec 21, 2025 $0.00107
+0.28%
$1.07 million $35
Dec 20, 2025 $0.00107
-0.11%
$1.07 million $35
Dec 19, 2025 $0.00107
+5.63%
$1.07 million $61
Dec 18, 2025 $0.00102
-0.06%
$1.02 million $29
Dec 17, 2025 $0.00102
-4.40%
$1.01 million $86
Dec 16, 2025 $0.00106
-0.33%
$1.06 million $25
Dec 15, 2025 $0.00106
-3.76%
$1.06 million $31
Dec 14, 2025 $0.0011
-6.20%
$1.09 million $2,515
Dec 13, 2025 $0.00117
+0.11%
$1.17 million $280
Nov 28, 2025 $0.00124
+0.59%
$-- $4
Nov 27, 2025 $0.00124
+0.47%
$1.23 million $427
Nov 26, 2025 $0.00123
+1.89%
$1.23 million $51
Nov 25, 2025 $0.0012
-3.06%
$1.21 million $914
Nov 24, 2025 $0.00124
+1.98%
$1.24 million $1,446
Nov 23, 2025 $0.00123
+0.62%
$1.21 million $765
Nov 22, 2025 $0.00122
-0.77%
$1.22 million $216
Nov 21, 2025 $0.00122
-4.06%
$1.22 million $3,685
Nov 20, 2025 $0.00129
-3.65%
$1.27 million $103
Nov 19, 2025 $0.00134
-4.90%
$1.34 million $477
Nov 18, 2025 $0.00141
+3.24%
$1.41 million $92
Nov 17, 2025 $0.00136
-2.68%
$1.36 million $21
Nov 16, 2025 $0.00139
-3.78%
$1.4 million $361
Nov 15, 2025 $0.00145
+0.13%
$1.45 million $476
Nov 14, 2025 $0.00147
+7.56%
$1.44 million $11,335
Nov 13, 2025 $0.00134
-5.35%
$1.36 million $846
Nov 12, 2025 $0.00142
-4.08%
$1.42 million $1,383
Nov 11, 2025 $0.00148
-4.26%
$1.48 million $51
Nov 10, 2025 $0.00155
-1.05%
$1.55 million $3,331
Nov 9, 2025 $0.00157
+1.51%
$1.57 million $2,149
Nov 8, 2025 $0.00155
-1.56%
$1.55 million $349
Nov 7, 2025 $0.00157
+3.95%
$1.57 million $685
Nov 6, 2025 $0.00151
-4.86%
$1.51 million $1,309
Nov 5, 2025 $0.00159
+3.24%
$1.59 million $319
Nov 4, 2025 $0.00153
-9.65%
$1.53 million $404
Nov 3, 2025 $0.00169
-8.49%
$1.69 million $212
Nov 2, 2025 $0.00184
+0.07%
$1.84 million $573
Oct 25, 2025 $0.00195
+0.17%
$1.95 million $919
Oct 24, 2025 $0.00195
+0.87%
$1.95 million $1,092
Oct 23, 2025 $0.00193
+1.12%
$1.93 million $238
Oct 22, 2025 $0.00188
-3.53%
$1.91 million $55
Oct 21, 2025 $0.00197
-1.75%
$1.96 million $57
Oct 20, 2025 $0.00201
+1.72%
$2.01 million $819
Oct 19, 2025 $0.00199
+2.91%
$1.98 million $136