Denarius Historical Data

D
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0534
+5.32%
$-- $3,429
Mar 2025 $0.043
+1.68%
$-- $1,616
Feb 2025 $0.049
-54.74%
$-- $158.05 million
Jan 2025 $0.111
+91.10%
$-- $412.91 million
Dec 2024 $0.0646
-5.99%
$-- $2,773
Nov 2024 $0.0704
+40.94%
$-- $0
Oct 2024 $0.0555
+5.58%
$-- $0
Aug 2024 $0.0551
-5.97%
$-- $78
Jul 2024 $0.0615
-3.04%
$-- $14,382
Jun 2024 $0.0635
-21.01%
$-- $3,884
May 2024 $0.0817
+21.29%
$-- $10,591
Apr 2024 $0.0745
-10.93%
$-- $1,343
Mar 2024 $0.0824
+13.06%
$-- $2,077
Feb 2024 $0.073
+44.41%
$-- $1,030
Jan 2024 $0.0467
-2.30%
$-- $1,778
Dec 2023 $0.0477
+27.67%
$-- $6,467
Nov 2023 $0.0373
-45.56%
$-- $2,657
Oct 2023 $0.09
+136.56%
$-- $749
Sep 2023 $0.0365
+27.30%
$-- $213
Aug 2023 $0.0544
-5.41%
$-- $701
Jul 2023 $0.0583
-5.36%
$-- $624
Jun 2023 $0.0559
+36.95%
$-- $6,914
May 2023 $0.0408
-3.90%
$-- $1,324
Apr 2023 $0.0449
+4.76%
$-- $9,131
Mar 2023 $0.0422
+6.72%
$-- $5,769
Feb 2023 $0.0396
-7.46%
$-- $17,183
Jan 2023 $0.0428
-13.34%
$-- $8,822
Dec 2022 $0.0494
+4.64%
$-- $579
Nov 2022 $0.0472
-14.54%
$-- $1,216
Oct 2022 $0.0552
-20.00%
$-- $1,776
Sep 2022 $0.069
-29.53%
$-- $20,352
Aug 2022 $0.0977
-12.28%
$-- $12,306
Jul 2022 $0.112
+51.97%
$-- $4,381
Jun 2022 $0.0735
+11.26%
$-- $4,921
May 2022 $0.0661
-22.27%
$-- $921
Apr 2022 $0.085
-44.68%
$-- $1,791
Mar 2022 $0.154
-17.91%
$-- $14,710
Feb 2022 $0.187
+8.61%
$-- $1,020
Jan 2022 $0.172
-28.26%
$-- $3,616
Dec 2021 $0.24
-36.68%
$-- $5,163
Nov 2021 $0.38
+9.46%
$-- $7,040
Oct 2021 $0.363
+35.70%
$-- $5,057
Sep 2021 $0.267
+2.73%
$-- $6,664
Aug 2021 $0.26
-26.49%
$-- $21,520
Jul 2021 $0.348
+28.86%
$-- $3,425
Jun 2021 $0.27
-34.48%
$-- $15,515
May 2021 $0.391
-22.23%
$-- $33,338
Apr 2021 $0.503
+44.73%
$-- $137,820
Mar 2021 $0.352
+29.59%
$-- $25,077
Feb 2021 $0.271
+20.38%
$-- $37,228
Download