Denarius Historical Data

D
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0534
+5.32%
$ -- $ 3,429
Mar 2025 $ 0.043
+1.68%
$ -- $ 1,616
Feb 2025 $ 0.049
-54.74%
$ -- $ 158.05 million
Jan 2025 $ 0.111
+91.10%
$ -- $ 412.91 million
Dec 2024 $ 0.0646
-5.99%
$ -- $ 2,773
Nov 2024 $ 0.0704
+40.94%
$ -- $ 0
Oct 2024 $ 0.0555
+5.58%
$ -- $ 0
Aug 2024 $ 0.0551
-5.97%
$ -- $ 78
Jul 2024 $ 0.0615
-3.04%
$ -- $ 14,382
Jun 2024 $ 0.0635
-21.01%
$ -- $ 3,884
May 2024 $ 0.0817
+21.29%
$ -- $ 10,591
Apr 2024 $ 0.0745
-10.93%
$ -- $ 1,343
Mar 2024 $ 0.0824
+13.06%
$ -- $ 2,077
Feb 2024 $ 0.073
+44.41%
$ -- $ 1,030
Jan 2024 $ 0.0467
-2.30%
$ -- $ 1,778
Dec 2023 $ 0.0477
+27.67%
$ -- $ 6,467
Nov 2023 $ 0.0373
-45.56%
$ -- $ 2,657
Oct 2023 $ 0.09
+136.56%
$ -- $ 749
Sep 2023 $ 0.0365
+27.30%
$ -- $ 213
Aug 2023 $ 0.0544
-5.41%
$ -- $ 701
Jul 2023 $ 0.0583
-5.36%
$ -- $ 624
Jun 2023 $ 0.0559
+36.95%
$ -- $ 6,914
May 2023 $ 0.0408
-3.90%
$ -- $ 1,324
Apr 2023 $ 0.0449
+4.76%
$ -- $ 9,131
Mar 2023 $ 0.0422
+6.72%
$ -- $ 5,769
Feb 2023 $ 0.0396
-7.46%
$ -- $ 17,183
Jan 2023 $ 0.0428
-13.34%
$ -- $ 8,822
Dec 2022 $ 0.0494
+4.64%
$ -- $ 579
Nov 2022 $ 0.0472
-14.54%
$ -- $ 1,216
Oct 2022 $ 0.0552
-20.00%
$ -- $ 1,776
Sep 2022 $ 0.069
-29.53%
$ -- $ 20,352
Aug 2022 $ 0.0977
-12.28%
$ -- $ 12,306
Jul 2022 $ 0.112
+51.97%
$ -- $ 4,381
Jun 2022 $ 0.0735
+11.26%
$ -- $ 4,921
May 2022 $ 0.0661
-22.27%
$ -- $ 921
Apr 2022 $ 0.085
-44.68%
$ -- $ 1,791
Mar 2022 $ 0.154
-17.91%
$ -- $ 14,710
Feb 2022 $ 0.187
+8.61%
$ -- $ 1,020
Jan 2022 $ 0.172
-28.26%
$ -- $ 3,616
Dec 2021 $ 0.24
-36.68%
$ -- $ 5,163
Nov 2021 $ 0.38
+9.46%
$ -- $ 7,040
Oct 2021 $ 0.363
+35.70%
$ -- $ 5,057
Sep 2021 $ 0.267
+2.73%
$ -- $ 6,664
Aug 2021 $ 0.26
-26.49%
$ -- $ 21,520
Jul 2021 $ 0.348
+28.86%
$ -- $ 3,425
Jun 2021 $ 0.27
-34.48%
$ -- $ 15,515
May 2021 $ 0.391
-22.23%
$ -- $ 33,338
Apr 2021 $ 0.503
+44.73%
$ -- $ 137,820
Mar 2021 $ 0.352
+29.59%
$ -- $ 25,077
Feb 2021 $ 0.271
+20.38%
$ -- $ 37,228
Download