Coinranking
Denarius Historical Data
D
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19 | $0.0534 | -1.43% | ||
| May 12 | $0.0525 | -1.13% | ||
| May 5 | $0.0533 | +5.09% | ||
| Mar 10 | $0.043 | +1.68% | ||
| Feb 17 | $0.0493 | +0.00% | ||
| Feb 10 | $0.0589 | -28.69% | ||
| Feb 3 | $0.0852 | -9.08% | ||
| Jan 27 | $0.0937 | -3.63% | ||
| Jan 20 | $0.0991 | -6.10% | ||
| Jan 13 | $0.123 | -9.79% | ||
| Jan 6 | $0.0578 | -0.17% | ||
| Dec 30 | $0.0591 | +2.20% | ||
| Dec 16 | $0.0646 | -0.13% | ||
| Dec 9 | $0.0712 | -0.57% | ||
| Dec 2 | $0.0696 | +1.24% | ||
| Nov 25 | $0.0704 | -4.04% | ||
| Nov 11 | $0.0637 | +3.78% | ||
| Oct 28 | $0.0486 | -5.00% | ||
| Oct 14 | $0.0555 | +1.14% | ||
| Oct 7 | $0.0522 | -0.72% | ||
| Jul 29 | $0.0551 | -10.95% | ||
| Jul 22 | $0.0619 | -8.24% | ||
| Jul 15 | $0.0656 | +5.56% | ||
| Jul 8 | $0.059 | +4.56% | ||
| Jul 1 | $0.0594 | -6.33% | ||
| Jun 24 | $0.0665 | +0.17% | ||
| Jun 17 | $0.0649 | -1.48% | ||
| Jun 10 | $0.0704 | -0.11% | ||
| Jun 3 | $0.0696 | -13.34% | ||
| May 27 | $0.0817 | +2.58% | ||
| May 20 | $0.0817 | +3.62% | ||
| May 13 | $0.0803 | +8.89% | ||
| May 6 | $0.0723 | -5.37% | ||
| Apr 29 | $0.0764 | +13.44% | ||
| Apr 22 | $0.0744 | -4.12% | ||
| Apr 15 | $0.0766 | +3.66% | ||
| Apr 8 | $0.0853 | +4.23% | ||
| Apr 1 | $0.0802 | -4.07% | ||
| Mar 25 | $0.0824 | -4.99% | ||
| Mar 18 | $0.0751 | -5.77% | ||
| Mar 11 | $0.0771 | -6.04% | ||
| Mar 4 | $0.0881 | +1.50% | ||
| Feb 26 | $0.0743 | -1.52% | ||
| Feb 19 | $0.0659 | +5.91% | ||
| Feb 12 | $0.0624 | +9.69% | ||
| Feb 5 | $0.0564 | +7.86% | ||
| Jan 29 | $0.0504 | -0.34% | ||
| Jan 22 | $0.0467 | -2.01% | ||
| Jan 15 | $0.0487 | -41.28% | ||
| Jan 8 | $0.0501 | -43.20% | ||
Previous Next