Denarius Historical Data

D
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0577
-0.25%
$ -- $ 570.97 million
2024 $ 0.0486
+1.71%
$ -- $ 37,936
2023 $ 0.0477
-3.32%
$ -- $ 60,556
2022 $ 0.0494
-79.45%
$ -- $ 67,589
2021 $ 0.24
+18.39%
$ -- $ 311,561
2020 $ 0.203
+134.48%
$ -- $ 153,933
2019 $ 0.0866
-1.14%
$ -- $ 602,789
Download