Denarius Historical Data

D
Download
Date Close Price change Market cap Trading volume
2025 $0.0577
-0.25%
$-- $570.97 million
2024 $0.0486
+1.71%
$-- $37,936
2023 $0.0477
-3.32%
$-- $60,556
2022 $0.0494
-79.45%
$-- $67,589
2021 $0.24
+18.39%
$-- $311,561
2020 $0.203
+134.48%
$-- $153,933
2019 $0.0866
-1.14%
$-- $602,789
Download