Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Denarius Historical Data

D Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.051
+1.54%
$-- $107
Jan 15, 2023 $0.0502
-0.32%
$-- $37
Jan 14, 2023 $0.0507
+1.19%
$-- $67
Jan 13, 2023 $0.0501
+5.57%
$-- $445
Jan 12, 2023 $0.0475
+1.70%
$-- $29
Jan 11, 2023 $0.0468
-10.22%
$-- $247
Jan 10, 2023 $0.0521
+20.84%
$-- $1
Jan 9, 2023 $0.0432
+0.45%
$-- $424
Jan 8, 2023 $0.0429
-15.19%
$-- $219
Jan 7, 2023 $0.0506
+18.84%
$-- $1
Jan 6, 2023 $0.0425
-15.39%
$-- $4
Jan 5, 2023 $0.0503
+0.04%
$-- $1
Jan 4, 2023 $0.0503
+20.16%
$-- $2
Jan 3, 2023 $0.0498
+0.02%
$-- $1
Jan 2, 2023 $0.0498
+19.41%
$-- $1
Jan 1, 2023 $0.0496
+0.50%
$-- $1
Dec 31, 2022 $0.0494
+18.48%
$-- $2
Dec 30, 2022 $0.0421
+0.04%
$-- $25
Dec 29, 2022 $0.0497
+0.73%
$-- $2
Dec 28, 2022 $0.0494
-0.87%
$-- $1
Dec 27, 2022 $0.0498
-1.41%
$-- $1
Dec 26, 2022 $0.0505
+0.50%
$-- $1
Dec 25, 2022 $0.0503
+0.02%
$-- $1
Dec 21, 2022 $0.05
-0.34%
$-- $6
Dec 20, 2022 $0.0502
+22.59%
$-- $6
Dec 19, 2022 $0.0409
-18.27%
$-- $17
Dec 18, 2022 $0.0501
+0.69%
$-- $0
Dec 17, 2022 $0.0497
+18.14%
$-- $2
Dec 16, 2022 $0.0421
-18.93%
$-- $58
Dec 15, 2022 $0.0514
+24.85%
$-- $129
Dec 14, 2022 $0.0532
+29.52%
$-- $1
Dec 13, 2022 $0.053
+33.59%
$-- $2
Dec 12, 2022 $0.0509
+0.59%
$-- $1
Dec 11, 2022 $0.0507
+28.01%
$-- $1
Dec 10, 2022 $0.051
+28.99%
$-- $2
Dec 9, 2022 $0.051
+26.66%
$-- $1
Dec 8, 2022 $0.0429
+3.95%
$-- $6
Dec 7, 2022 $0.0413
-1.08%
$-- $71
Dec 6, 2022 $0.042
-0.52%
$-- $75
Dec 5, 2022 $0.0423
+0.60%
$-- $96
Dec 4, 2022 $0.051
+1.34%
$-- $1
Dec 3, 2022 $0.0504
-0.99%
$-- $2
Dec 2, 2022 $0.0509
+22.35%
$-- $14
Dec 1, 2022 $0.0423
-10.38%
$-- $55
Nov 30, 2022 $0.0472
+17.01%
$-- $339
Nov 29, 2022 $0.0482
+0.43%
$-- $1
Nov 28, 2022 $0.0478
-0.37%
$-- $0.1
Nov 26, 2022 $0.0389
+0.10%
$-- $22
Nov 25, 2022 $0.0388
-5.43%
$-- $192
Nov 24, 2022 $0.0386
-3.10%
$-- $3