Denarius Historical Data

D Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $0.051
+1.54%
$-- $107
Jan 15, 2023 $0.0502
-0.32%
$-- $37
Jan 14, 2023 $0.0507
+1.19%
$-- $67
Jan 13, 2023 $0.0501
+5.57%
$-- $445
Jan 12, 2023 $0.0475
+1.70%
$-- $29
Jan 11, 2023 $0.0468
-10.22%
$-- $247
Jan 10, 2023 $0.0521
+20.84%
$-- $1
Jan 9, 2023 $0.0432
+0.45%
$-- $424
Jan 8, 2023 $0.0429
-15.19%
$-- $219
Jan 7, 2023 $0.0506
+18.84%
$-- $1
Jan 6, 2023 $0.0425
-15.39%
$-- $4
Jan 5, 2023 $0.0503
+0.04%
$-- $1
Jan 4, 2023 $0.0503
+20.16%
$-- $2
Jan 3, 2023 $0.0498
+0.02%
$-- $1
Jan 2, 2023 $0.0498
+19.41%
$-- $1
Jan 1, 2023 $0.0496
+0.50%
$-- $1
Dec 31, 2022 $0.0494
+18.48%
$-- $2
Dec 30, 2022 $0.0421
+0.04%
$-- $25
Dec 29, 2022 $0.0497
+0.73%
$-- $2
Dec 28, 2022 $0.0494
-0.87%
$-- $1
Dec 27, 2022 $0.0498
-1.41%
$-- $1
Dec 26, 2022 $0.0505
+0.50%
$-- $1
Dec 25, 2022 $0.0503
+0.02%
$-- $1
Dec 21, 2022 $0.05
-0.34%
$-- $6
Dec 20, 2022 $0.0502
+22.59%
$-- $6
Dec 19, 2022 $0.0409
-18.27%
$-- $17
Dec 18, 2022 $0.0501
+0.69%
$-- $0
Dec 17, 2022 $0.0497
+18.14%
$-- $2
Dec 16, 2022 $0.0421
-18.93%
$-- $58
Dec 15, 2022 $0.0514
+24.85%
$-- $129
Dec 14, 2022 $0.0532
+29.52%
$-- $1
Dec 13, 2022 $0.053
+33.59%
$-- $2
Dec 12, 2022 $0.0509
+0.59%
$-- $1
Dec 11, 2022 $0.0507
+28.01%
$-- $1
Dec 10, 2022 $0.051
+28.99%
$-- $2
Dec 9, 2022 $0.051
+26.66%
$-- $1
Dec 8, 2022 $0.0429
+3.95%
$-- $6
Dec 7, 2022 $0.0413
-1.08%
$-- $71
Dec 6, 2022 $0.042
-0.52%
$-- $75
Dec 5, 2022 $0.0423
+0.60%
$-- $96
Dec 4, 2022 $0.051
+1.34%
$-- $1
Dec 3, 2022 $0.0504
-0.99%
$-- $2
Dec 2, 2022 $0.0509
+22.35%
$-- $14
Dec 1, 2022 $0.0423
-10.38%
$-- $55
Nov 30, 2022 $0.0472
+17.01%
$-- $339
Nov 29, 2022 $0.0482
+0.43%
$-- $1
Nov 28, 2022 $0.0478
-0.37%
$-- $0.1
Nov 26, 2022 $0.0389
+0.10%
$-- $22
Nov 25, 2022 $0.0388
-5.43%
$-- $192
Nov 24, 2022 $0.0386
-3.10%
$-- $3