Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Denarius Historical Data

D Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $0.0398
+5.86%
$-- $78
Nov 22, 2022 $0.0375
-20.29%
$-- $81
Nov 21, 2022 $0.047
-4.17%
$-- $30
Nov 17, 2022 $0.0493
-0.86%
$-- $0
Nov 16, 2022 $0.0497
+0.45%
$-- $1
Nov 14, 2022 $0.0452
+1.24%
$-- $23
Nov 13, 2022 $0.0447
-1.35%
$-- $25
Nov 12, 2022 $0.0453
+1.95%
$-- $27
Nov 11, 2022 $0.0445
-4.77%
$-- $1
Nov 10, 2022 $0.0467
+12.46%
$-- $2
Nov 9, 2022 $0.0418
-14.91%
$-- $89
Nov 8, 2022 $0.0485
-11.06%
$-- $2
Nov 7, 2022 $0.0539
-2.77%
$-- $2
Nov 6, 2022 $0.0557
-1.50%
$-- $1
Nov 5, 2022 $0.0558
+0.70%
$-- $1
Nov 4, 2022 $0.0561
+6.67%
$-- $68
Nov 3, 2022 $0.0526
+2.03%
$-- $58
Nov 2, 2022 $0.0516
-4.94%
$-- $2
Nov 1, 2022 $0.0543
-1.70%
$-- $169
Oct 31, 2022 $0.0552
-0.67%
$-- $37
Oct 30, 2022 $0.0556
+4.95%
$-- $81
Oct 29, 2022 $0.0376
+0.40%
$-- $0
Oct 28, 2022 $0.0374
+1.69%
$-- $0
Oct 25, 2022 $0.035
+0.03%
$-- $9
Oct 24, 2022 $0.035
-0.32%
$-- $9
Oct 17, 2022 $0.0591
-0.19%
$-- $0.0001
Oct 16, 2022 $0.0592
+55.11%
$-- $0.0001
Oct 15, 2022 $0.0381
-1.84%
$-- $18
Oct 14, 2022 $0.0388
+16.96%
$-- $4
Oct 13, 2022 $0.0332
+0.03%
$-- $10
Oct 12, 2022 $0.0332
+0.22%
$-- $15
Oct 11, 2022 $0.0362
-0.41%
$-- $0
Oct 10, 2022 $0.0364
-9.40%
$-- $14
Oct 8, 2022 $0.0389
-0.32%
$-- $0.01
Oct 7, 2022 $0.0391
-2.04%
$-- $0
Oct 6, 2022 $0.0399
+2.94%
$-- $3
Oct 5, 2022 $0.0388
-20.30%
$-- $6
Oct 4, 2022 $0.0486
-0.92%
$-- $1
Oct 3, 2022 $0.0491
-16.25%
$-- $1
Oct 2, 2022 $0.0586
-14.57%
$-- $893
Oct 1, 2022 $0.0686
-0.53%
$-- $675
Sep 30, 2022 $0.069
-7.36%
$-- $1,482
Sep 29, 2022 $0.0746
-1.38%
$-- $1,441
Sep 28, 2022 $0.0756
-6.19%
$-- $1,355
Sep 27, 2022 $0.0807
-0.23%
$-- $40
Sep 26, 2022 $0.0809
+12.16%
$-- $657
Sep 25, 2022 $0.0721
-3.74%
$-- $24
Sep 24, 2022 $0.0749
-3.45%
$-- $756
Sep 23, 2022 $0.0776
-0.94%
$-- $932
Sep 22, 2022 $0.0782
+5.32%
$-- $116