Denarius Historical Data

D Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $0.0744
-4.88%
$-- $966
Sep 20, 2022 $0.0782
+0.15%
$-- $1,430
Sep 19, 2022 $0.078
+3.08%
$-- $1,650
Sep 18, 2022 $0.0757
-62.05%
$-- $19
Sep 17, 2022 $0.199
+165.26%
$-- $226
Sep 16, 2022 $0.0752
-4.14%
$-- $1
Sep 15, 2022 $0.0784
+10.19%
$-- $139
Sep 14, 2022 $0.0712
-0.27%
$-- $181
Sep 13, 2022 $0.0714
-8.83%
$-- $765
Sep 12, 2022 $0.0783
+2.90%
$-- $93
Sep 11, 2022 $0.0761
+3.14%
$-- $23
Sep 10, 2022 $0.0737
-15.49%
$-- $822
Sep 9, 2022 $0.0871
+11.57%
$-- $1,591
Sep 8, 2022 $0.0781
-1.65%
$-- $1,374
Sep 7, 2022 $0.0793
+2.27%
$-- $541
Sep 6, 2022 $0.0776
+3.72%
$-- $301
Sep 5, 2022 $0.0748
-1.07%
$-- $1
Sep 4, 2022 $0.0755
+0.77%
$-- $1
Sep 3, 2022 $0.0749
-12.46%
$-- $1,539
Sep 2, 2022 $0.0856
-5.49%
$-- $1,867
Sep 1, 2022 $0.0906
-7.44%
$-- $23
Aug 31, 2022 $0.0977
+1.12%
$-- $1
Aug 30, 2022 $0.0967
-2.37%
$-- $648
Aug 29, 2022 $0.099
+2.59%
$-- $2
Aug 28, 2022 $0.0964
-1.31%
$-- $97
Aug 27, 2022 $0.0978
-0.81%
$-- $1
Aug 26, 2022 $0.0988
-4.25%
$-- $964
Aug 25, 2022 $0.103
+16.56%
$-- $921
Aug 24, 2022 $0.0887
+1.25%
$-- $211
Aug 23, 2022 $0.0876
+19.94%
$-- $39
Aug 22, 2022 $0.073
-1.06%
$-- $1
Aug 21, 2022 $0.0738
+13.43%
$-- $2
Aug 20, 2022 $0.0651
-12.14%
$-- $11
Aug 19, 2022 $0.0742
-17.41%
$-- $19
Aug 18, 2022 $0.0899
-16.24%
$-- $60
Aug 17, 2022 $0.107
-2.61%
$-- $526
Aug 16, 2022 $0.11
+10.91%
$-- $305
Aug 15, 2022 $0.0995
-22.60%
$-- $7,515
Aug 14, 2022 $0.129
+2.70%
$-- $1
Aug 13, 2022 $0.125
+11.58%
$-- $91
Aug 12, 2022 $0.112
-5.66%
$-- $46
Aug 11, 2022 $0.119
-0.13%
$-- $1
Aug 10, 2022 $0.119
+3.60%
$-- $2
Aug 9, 2022 $0.115
-3.33%
$-- $40
Aug 8, 2022 $0.119
+13.15%
$-- $56
Aug 7, 2022 $0.105
+0.66%
$-- $17
Aug 6, 2022 $0.104
-1.24%
$-- $208
Aug 5, 2022 $0.106
+3.44%
$-- $38
Aug 4, 2022 $0.102
-1.47%
$-- $1
Aug 3, 2022 $0.104
-0.80%
$-- $5