Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Denarius Historical Data

D Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2022 $0.0744
-4.88%
$-- $966
Sep 20, 2022 $0.0782
+0.15%
$-- $1,430
Sep 19, 2022 $0.078
+3.08%
$-- $1,650
Sep 18, 2022 $0.0757
-62.05%
$-- $19
Sep 17, 2022 $0.199
+165.26%
$-- $226
Sep 16, 2022 $0.0752
-4.14%
$-- $1
Sep 15, 2022 $0.0784
+10.19%
$-- $139
Sep 14, 2022 $0.0712
-0.27%
$-- $181
Sep 13, 2022 $0.0714
-8.83%
$-- $765
Sep 12, 2022 $0.0783
+2.90%
$-- $93
Sep 11, 2022 $0.0761
+3.14%
$-- $23
Sep 10, 2022 $0.0737
-15.49%
$-- $822
Sep 9, 2022 $0.0871
+11.57%
$-- $1,591
Sep 8, 2022 $0.0781
-1.65%
$-- $1,374
Sep 7, 2022 $0.0793
+2.27%
$-- $541
Sep 6, 2022 $0.0776
+3.72%
$-- $301
Sep 5, 2022 $0.0748
-1.07%
$-- $1
Sep 4, 2022 $0.0755
+0.77%
$-- $1
Sep 3, 2022 $0.0749
-12.46%
$-- $1,539
Sep 2, 2022 $0.0856
-5.49%
$-- $1,867
Sep 1, 2022 $0.0906
-7.44%
$-- $23
Aug 31, 2022 $0.0977
+1.12%
$-- $1
Aug 30, 2022 $0.0967
-2.37%
$-- $648
Aug 29, 2022 $0.099
+2.59%
$-- $2
Aug 28, 2022 $0.0964
-1.31%
$-- $97
Aug 27, 2022 $0.0978
-0.81%
$-- $1
Aug 26, 2022 $0.0988
-4.25%
$-- $964
Aug 25, 2022 $0.103
+16.56%
$-- $921
Aug 24, 2022 $0.0887
+1.25%
$-- $211
Aug 23, 2022 $0.0876
+19.94%
$-- $39
Aug 22, 2022 $0.073
-1.06%
$-- $1
Aug 21, 2022 $0.0738
+13.43%
$-- $2
Aug 20, 2022 $0.0651
-12.14%
$-- $11
Aug 19, 2022 $0.0742
-17.41%
$-- $19
Aug 18, 2022 $0.0899
-16.24%
$-- $60
Aug 17, 2022 $0.107
-2.61%
$-- $526
Aug 16, 2022 $0.11
+10.91%
$-- $305
Aug 15, 2022 $0.0995
-22.60%
$-- $7,515
Aug 14, 2022 $0.129
+2.70%
$-- $1
Aug 13, 2022 $0.125
+11.58%
$-- $91
Aug 12, 2022 $0.112
-5.66%
$-- $46
Aug 11, 2022 $0.119
-0.13%
$-- $1
Aug 10, 2022 $0.119
+3.60%
$-- $2
Aug 9, 2022 $0.115
-3.33%
$-- $40
Aug 8, 2022 $0.119
+13.15%
$-- $56
Aug 7, 2022 $0.105
+0.66%
$-- $17
Aug 6, 2022 $0.104
-1.24%
$-- $208
Aug 5, 2022 $0.106
+3.44%
$-- $38
Aug 4, 2022 $0.102
-1.47%
$-- $1
Aug 3, 2022 $0.104
-0.80%
$-- $5