Denarius Historical Data

D Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0807
-6.30%
$ -- $ 13
Jun 11, 2022 $ 0.086
+10.32%
$ -- $ 35
Jun 10, 2022 $ 0.078
-10.08%
$ -- $ 35
Jun 9, 2022 $ 0.0868
+13.02%
$ -- $ 184
Jun 8, 2022 $ 0.0768
-2.93%
$ -- $ 20
Jun 7, 2022 $ 0.0791
-0.77%
$ -- $ 33
Jun 6, 2022 $ 0.0798
+20.72%
$ -- $ 10
Jun 5, 2022 $ 0.0661
+35.04%
$ -- $ 241
Jun 4, 2022 $ 0.0479
-0.48%
$ -- $ 48
Jun 3, 2022 $ 0.0481
-17.99%
$ -- $ 149
Jun 2, 2022 $ 0.00502
-35.79%
$ -- $ 0
Jun 1, 2022 $ 0.00781
-88.18%
$ -- $ 0
May 31, 2022 $ 0.0661
+6.99%
$ -- $ 0
May 28, 2022 $ 0.059
+1.38%
$ -- $ 0
May 27, 2022 $ 0.0582
-3.47%
$ -- $ 1
May 26, 2022 $ 0.0637
-0.29%
$ -- $ 8
May 25, 2022 $ 0.0639
+0.43%
$ -- $ 27
May 24, 2022 $ 0.0636
+9.19%
$ -- $ 0.01
May 23, 2022 $ 0.0583
+10.52%
$ -- $ 0
May 21, 2022 $ 0.0525
+1.05%
$ -- $ 3
May 20, 2022 $ 0.052
-11.64%
$ -- $ 3
May 19, 2022 $ 0.0589
+1.64%
$ -- $ 4
May 18, 2022 $ 0.0578
-3.62%
$ -- $ 0
May 17, 2022 $ 0.0718
+32.01%
$ -- $ 0
May 16, 2022 $ 0.0544
-7.63%
$ -- $ 21
May 15, 2022 $ 0.0575
+0.46%
$ -- $ 11
May 14, 2022 $ 0.0573
+1.70%
$ -- $ 56
May 13, 2022 $ 0.0563
+26.62%
$ -- $ 16
May 12, 2022 $ 0.0446
-30.14%
$ -- $ 95
May 11, 2022 $ 0.0636
-82.35%
$ -- $ 274
May 10, 2022 $ 0.36
+382.09%
$ -- $ 31
May 9, 2022 $ 0.0746
-10.21%
$ -- $ 6
May 8, 2022 $ 0.0831
-6.44%
$ -- $ 31
May 7, 2022 $ 0.0889
+11.00%
$ -- $ 4
May 6, 2022 $ 0.0801
-78.14%
$ -- $ 2
May 5, 2022 $ 0.366
+295.25%
$ -- $ 100
May 4, 2022 $ 0.0926
+9.31%
$ -- $ 29
May 3, 2022 $ 0.0848
+1.58%
$ -- $ 8
May 2, 2022 $ 0.0863
+1.03%
$ -- $ 96
May 1, 2022 $ 0.0855
+0.52%
$ -- $ 95
Apr 30, 2022 $ 0.085
-0.95%
$ -- $ 4
Apr 29, 2022 $ 0.0843
-2.57%
$ -- $ 0
Apr 28, 2022 $ 0.0865
-0.26%
$ -- $ 0
Apr 27, 2022 $ 0.0868
+0.26%
$ -- $ 23
Apr 26, 2022 $ 0.0867
-1.36%
$ -- $ 11
Apr 25, 2022 $ 0.0877
-0.55%
$ -- $ 79
Apr 24, 2022 $ 0.0897
+12.68%
$ -- $ 88
Apr 23, 2022 $ 0.106
+1.09%
$ -- $ 0
Apr 22, 2022 $ 0.104
-82.19%
$ -- $ 7
Apr 21, 2022 $ 0.586
+454.33%
$ -- $ 15