Denarius Historical Data

D Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $0.106
-1.78%
$-- $5
Apr 19, 2022 $0.108
-1.16%
$-- $0
Apr 18, 2022 $0.109
+3.60%
$-- $35
Apr 17, 2022 $0.105
-12.74%
$-- $1
Apr 16, 2022 $0.121
-0.22%
$-- $0
Apr 15, 2022 $0.121
+13.60%
$-- $20
Apr 14, 2022 $0.106
-1.98%
$-- $0.01
Apr 13, 2022 $0.109
+1.90%
$-- $0
Apr 12, 2022 $0.107
+0.50%
$-- $0
Apr 11, 2022 $0.106
-14.10%
$-- $0.1
Apr 10, 2022 $0.123
+12.67%
$-- $8
Apr 9, 2022 $0.11
-3.74%
$-- $28
Apr 8, 2022 $0.114
-4.41%
$-- $26
Apr 7, 2022 $0.119
-4.07%
$-- $19
Apr 6, 2022 $0.124
-4.00%
$-- $17
Apr 5, 2022 $0.129
-7.18%
$-- $93
Apr 4, 2022 $0.139
+2.59%
$-- $408
Apr 3, 2022 $0.136
+4.73%
$-- $247
Apr 2, 2022 $0.13
-6.77%
$-- $272
Apr 1, 2022 $0.138
-10.06%
$-- $385
Mar 31, 2022 $0.154
-13.60%
$-- $263
Mar 30, 2022 $0.178
-1.18%
$-- $148
Mar 29, 2022 $0.18
-2.27%
$-- $4,096
Mar 28, 2022 $0.184
-6.33%
$-- $56
Mar 27, 2022 $0.197
+14.04%
$-- $1,930
Mar 26, 2022 $0.173
+4.25%
$-- $0
Mar 25, 2022 $0.166
-2.47%
$-- $378
Mar 24, 2022 $0.17
-10.89%
$-- $1,613
Mar 23, 2022 $0.191
+16.09%
$-- $186
Mar 22, 2022 $0.164
+8.76%
$-- $721
Mar 21, 2022 $0.151
+0.68%
$-- $0
Mar 20, 2022 $0.15
+5.53%
$-- $71
Mar 19, 2022 $0.142
-2.02%
$-- $19
Mar 18, 2022 $0.145
+17.91%
$-- $13
Mar 17, 2022 $0.123
-12.65%
$-- $1,634
Mar 16, 2022 $0.141
+8.06%
$-- $61
Mar 15, 2022 $0.131
-0.27%
$-- $58
Mar 14, 2022 $0.131
+4.15%
$-- $2
Mar 13, 2022 $0.126
-2.48%
$-- $6
Mar 12, 2022 $0.129
+0.31%
$-- $5
Mar 11, 2022 $0.129
-3.55%
$-- $22
Mar 10, 2022 $0.134
+3.82%
$-- $197
Mar 9, 2022 $0.129
-22.40%
$-- $1,739
Mar 8, 2022 $0.166
+1.52%
$-- $863
Mar 7, 2022 $0.164
-1.66%
$-- $17
Mar 6, 2022 $0.167
-3.04%
$-- $1
Mar 5, 2022 $0.172
+1.79%
$-- $0.1
Mar 4, 2022 $0.169
-8.81%
$-- $31
Mar 3, 2022 $0.185
-3.78%
$-- $37
Mar 2, 2022 $0.193
+0.59%
$-- $292