Denarius Historical Data

D Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $0.204
-1.60%
$-- $363
Jan 9, 2022 $0.207
-2.18%
$-- $589
Jan 8, 2022 $0.212
-1.79%
$-- $782
Jan 7, 2022 $0.216
-3.37%
$-- $0.1
Jan 6, 2022 $0.224
-2.17%
$-- $3
Jan 5, 2022 $0.229
-3.49%
$-- $1
Jan 4, 2022 $0.237
-1.17%
$-- $1
Jan 3, 2022 $0.24
-0.10%
$-- $0
Jan 2, 2022 $0.244
-0.53%
$-- $0.01
Jan 1, 2022 $0.245
+1.92%
$-- $0.01
Dec 31, 2021 $0.24
-1.39%
$-- $0.1
Dec 30, 2021 $0.243
+1.57%
$-- $1
Dec 29, 2021 $0.239
-1.25%
$-- $1
Dec 28, 2021 $0.243
-6.95%
$-- $1
Dec 27, 2021 $0.261
+0.58%
$-- $0
Dec 26, 2021 $0.254
-0.93%
$-- $0
Dec 25, 2021 $0.257
+2.64%
$-- $0
Dec 24, 2021 $0.26
+0.17%
$-- $0.1
Dec 23, 2021 $0.26
+3.83%
$-- $1
Dec 22, 2021 $0.25
+0.54%
$-- $0
Dec 21, 2021 $0.249
+4.25%
$-- $3
Dec 20, 2021 $0.238
-1.30%
$-- $3
Dec 19, 2021 $0.242
-4.23%
$-- $2,800
Dec 18, 2021 $0.253
+1.50%
$-- $252
Dec 17, 2021 $0.249
-1.00%
$-- $10
Dec 16, 2021 $0.252
-2.48%
$-- $603
Dec 15, 2021 $0.259
+0.98%
$-- $154
Dec 14, 2021 $0.256
-8.50%
$-- $739
Dec 13, 2021 $0.281
-6.02%
$-- $27
Dec 12, 2021 $0.299
+3.92%
$-- $6
Dec 11, 2021 $0.287
+11.67%
$-- $276
Dec 10, 2021 $0.257
-1.51%
$-- $0
Dec 9, 2021 $0.262
-4.81%
$-- $0
Dec 8, 2021 $0.274
+1.98%
$-- $40
Dec 7, 2021 $0.278
-2.23%
$-- $1
Dec 6, 2021 $0.284
+8.13%
$-- $4
Dec 5, 2021 $0.263
-15.76%
$-- $120
Dec 4, 2021 $0.311
-10.14%
$-- $2
Dec 3, 2021 $0.346
-4.47%
$-- $1
Dec 2, 2021 $0.363
-2.85%
$-- $1
Dec 1, 2021 $0.374
-1.47%
$-- $116
Nov 30, 2021 $0.38
+12.51%
$-- $53
Nov 29, 2021 $0.338
+10.01%
$-- $532
Nov 28, 2021 $0.307
+3.62%
$-- $228
Nov 27, 2021 $0.296
+0.04%
$-- $0.1
Nov 26, 2021 $0.296
-5.96%
$-- $1
Nov 25, 2021 $0.314
+3.74%
$-- $18
Nov 24, 2021 $0.302
-0.17%
$-- $0
Nov 23, 2021 $0.303
-0.34%
$-- $1
Nov 22, 2021 $0.304
-4.01%
$-- $149