Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Denarius Historical Data

D Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2021 $0.317
-0.04%
$-- $3
Nov 20, 2021 $0.317
+1.96%
$-- $53
Nov 19, 2021 $0.311
-0.33%
$-- $3
Nov 18, 2021 $0.312
-4.00%
$-- $1
Nov 17, 2021 $0.325
-0.11%
$-- $1
Nov 16, 2021 $0.326
-5.95%
$-- $67
Nov 15, 2021 $0.348
-2.19%
$-- $1
Nov 14, 2021 $0.354
+1.21%
$-- $36
Nov 13, 2021 $0.349
-0.63%
$-- $41
Nov 12, 2021 $0.351
-0.30%
$-- $2
Nov 11, 2021 $0.353
+0.26%
$-- $88
Nov 10, 2021 $0.353
-7.28%
$-- $5,606
Nov 9, 2021 $0.38
+0.46%
$-- $4
Nov 8, 2021 $0.379
+5.41%
$-- $2
Nov 7, 2021 $0.358
+0.01%
$-- $59
Nov 6, 2021 $0.358
+3.52%
$-- $1
Nov 5, 2021 $0.346
-1.47%
$-- $21
Nov 4, 2021 $0.352
-1.84%
$-- $22
Nov 3, 2021 $0.355
-0.23%
$-- $0
Nov 2, 2021 $0.356
+4.90%
$-- $8
Nov 1, 2021 $0.355
+2.28%
$-- $41
Oct 31, 2021 $0.363
-1.23%
$-- $1
Oct 30, 2021 $0.366
-3.02%
$-- $5
Oct 29, 2021 $0.377
-0.37%
$-- $1
Oct 28, 2021 $0.379
-1.25%
$-- $48
Oct 27, 2021 $0.383
-1.00%
$-- $2,075
Oct 26, 2021 $0.387
-5.17%
$-- $1
Oct 25, 2021 $0.408
+2.50%
$-- $27
Oct 24, 2021 $0.391
-0.98%
$-- $1
Oct 23, 2021 $0.394
+0.04%
$-- $1
Oct 22, 2021 $0.394
-2.24%
$-- $1
Oct 21, 2021 $0.403
+3.07%
$-- $246
Oct 20, 2021 $0.391
+4.70%
$-- $1,040
Oct 19, 2021 $0.373
+2.87%
$-- $422
Oct 18, 2021 $0.363
+5.52%
$-- $37
Oct 17, 2021 $0.344
-4.61%
$-- $67
Oct 16, 2021 $0.36
+4.85%
$-- $153
Oct 15, 2021 $0.344
-9.36%
$-- $321
Oct 14, 2021 $0.38
+2.18%
$-- $3
Oct 13, 2021 $0.371
-4.55%
$-- $193
Oct 12, 2021 $0.388
+0.39%
$-- $14
Oct 11, 2021 $0.387
+8.09%
$-- $17
Oct 10, 2021 $0.359
+6.74%
$-- $41
Oct 9, 2021 $0.336
+1.26%
$-- $6
Oct 8, 2021 $0.332
-0.08%
$-- $8
Oct 7, 2021 $0.332
-0.97%
$-- $16
Oct 6, 2021 $0.336
+2.86%
$-- $41
Oct 5, 2021 $0.328
+4.82%
$-- $148
Oct 4, 2021 $0.312
+11.42%
$-- $22
Oct 3, 2021 $0.28
-2.05%
$-- $44