Denarius Historical Data

D Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $0.317
-0.04%
$-- $3
Nov 20, 2021 $0.317
+1.96%
$-- $53
Nov 19, 2021 $0.311
-0.33%
$-- $3
Nov 18, 2021 $0.312
-4.00%
$-- $1
Nov 17, 2021 $0.325
-0.11%
$-- $1
Nov 16, 2021 $0.326
-5.95%
$-- $67
Nov 15, 2021 $0.348
-2.19%
$-- $1
Nov 14, 2021 $0.354
+1.21%
$-- $36
Nov 13, 2021 $0.349
-0.63%
$-- $41
Nov 12, 2021 $0.351
-0.30%
$-- $2
Nov 11, 2021 $0.353
+0.26%
$-- $88
Nov 10, 2021 $0.353
-7.28%
$-- $5,606
Nov 9, 2021 $0.38
+0.46%
$-- $4
Nov 8, 2021 $0.379
+5.41%
$-- $2
Nov 7, 2021 $0.358
+0.01%
$-- $59
Nov 6, 2021 $0.358
+3.52%
$-- $1
Nov 5, 2021 $0.346
-1.47%
$-- $21
Nov 4, 2021 $0.352
-1.84%
$-- $22
Nov 3, 2021 $0.355
-0.23%
$-- $0
Nov 2, 2021 $0.356
+4.90%
$-- $8
Nov 1, 2021 $0.355
+2.28%
$-- $41
Oct 31, 2021 $0.363
-1.23%
$-- $1
Oct 30, 2021 $0.366
-3.02%
$-- $5
Oct 29, 2021 $0.377
-0.37%
$-- $1
Oct 28, 2021 $0.379
-1.25%
$-- $48
Oct 27, 2021 $0.383
-1.00%
$-- $2,075
Oct 26, 2021 $0.387
-5.17%
$-- $1
Oct 25, 2021 $0.408
+2.50%
$-- $27
Oct 24, 2021 $0.391
-0.98%
$-- $1
Oct 23, 2021 $0.394
+0.04%
$-- $1
Oct 22, 2021 $0.394
-2.24%
$-- $1
Oct 21, 2021 $0.403
+3.07%
$-- $246
Oct 20, 2021 $0.391
+4.70%
$-- $1,040
Oct 19, 2021 $0.373
+2.87%
$-- $422
Oct 18, 2021 $0.363
+5.52%
$-- $37
Oct 17, 2021 $0.344
-4.61%
$-- $67
Oct 16, 2021 $0.36
+4.85%
$-- $153
Oct 15, 2021 $0.344
-9.36%
$-- $321
Oct 14, 2021 $0.38
+2.18%
$-- $3
Oct 13, 2021 $0.371
-4.55%
$-- $193
Oct 12, 2021 $0.388
+0.39%
$-- $14
Oct 11, 2021 $0.387
+8.09%
$-- $17
Oct 10, 2021 $0.359
+6.74%
$-- $41
Oct 9, 2021 $0.336
+1.26%
$-- $6
Oct 8, 2021 $0.332
-0.08%
$-- $8
Oct 7, 2021 $0.332
-0.97%
$-- $16
Oct 6, 2021 $0.336
+2.86%
$-- $41
Oct 5, 2021 $0.328
+4.82%
$-- $148
Oct 4, 2021 $0.312
+11.42%
$-- $22
Oct 3, 2021 $0.28
-2.05%
$-- $44