Coinranking
Denarius Historical Data
D
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2021 | $0.286 | +2.61% | ||
| Oct 1, 2021 | $0.275 | +2.74% | ||
| Sep 30, 2021 | $0.267 | +3.75% | ||
| Sep 29, 2021 | $0.257 | +4.43% | ||
| Sep 28, 2021 | $0.246 | +3.81% | ||
| Sep 27, 2021 | $0.308 | -0.67% | ||
| Sep 26, 2021 | $0.311 | +1.16% | ||
| Sep 25, 2021 | $0.308 | -6.57% | ||
| Sep 24, 2021 | $0.329 | +4.19% | ||
| Sep 23, 2021 | $0.316 | -3.66% | ||
| Sep 22, 2021 | $0.328 | +2.90% | ||
| Sep 21, 2021 | $0.318 | -11.47% | ||
| Sep 20, 2021 | $0.359 | -3.95% | ||
| Sep 19, 2021 | $0.373 | +29.95% | ||
| Sep 18, 2021 | $0.287 | +5.09% | ||
| Sep 17, 2021 | $0.273 | +3.30% | ||
| Sep 16, 2021 | $0.289 | -0.32% | ||
| Sep 15, 2021 | $0.29 | +2.14% | ||
| Sep 14, 2021 | $0.284 | -6.88% | ||
| Sep 13, 2021 | $0.305 | -5.04% | ||
| Sep 12, 2021 | $0.321 | -4.55% | ||
| Sep 11, 2021 | $0.336 | -0.43% | ||
| Sep 10, 2021 | $0.337 | -2.57% | ||
| Sep 9, 2021 | $0.345 | -8.13% | ||
| Sep 8, 2021 | $0.375 | -4.04% | ||
| Sep 7, 2021 | $0.391 | -12.09% | ||
| Sep 6, 2021 | $0.445 | +7.31% | ||
| Sep 5, 2021 | $0.415 | +3.81% | ||
| Sep 4, 2021 | $0.399 | +18.28% | ||
| Sep 3, 2021 | $0.338 | +12.53% | ||
| Sep 2, 2021 | $0.348 | +29.17% | ||
| Sep 1, 2021 | $0.269 | +3.69% | ||
| Aug 31, 2021 | $0.26 | -1.36% | ||
| Aug 30, 2021 | $0.264 | -1.80% | ||
| Aug 29, 2021 | $0.269 | +0.84% | ||
| Aug 27, 2021 | $0.284 | +4.33% | ||
| Aug 26, 2021 | $0.273 | -10.82% | ||
| Aug 25, 2021 | $0.305 | -2.35% | ||
| Aug 24, 2021 | $0.312 | -1.81% | ||
| Aug 23, 2021 | $0.318 | -5.36% | ||
| Aug 22, 2021 | $0.347 | -0.14% | ||
| Aug 21, 2021 | $0.348 | +3.77% | ||
| Aug 20, 2021 | $0.336 | -0.81% | ||
| Aug 19, 2021 | $0.338 | +2.23% | ||
| Aug 18, 2021 | $0.331 | -5.06% | ||
| Aug 17, 2021 | $0.347 | +0.58% | ||
| Aug 16, 2021 | $0.327 | -10.61% | ||
| Aug 15, 2021 | $0.375 | -0.79% | ||
| Aug 14, 2021 | $0.377 | +3.72% | ||
| Aug 13, 2021 | $0.364 | +6.87% | ||