Denarius Historical Data

D Page 19
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.286
+2.61%
$ -- $ 6
Oct 1, 2021 $ 0.275
+2.74%
$ -- $ 51
Sep 30, 2021 $ 0.267
+3.75%
$ -- $ 230
Sep 29, 2021 $ 0.257
+4.43%
$ -- $ 2
Sep 28, 2021 $ 0.246
+3.81%
$ -- $ 596
Sep 27, 2021 $ 0.308
-0.67%
$ -- $ 0
Sep 26, 2021 $ 0.311
+1.16%
$ -- $ 7
Sep 25, 2021 $ 0.308
-6.57%
$ -- $ 6
Sep 24, 2021 $ 0.329
+4.19%
$ -- $ 24
Sep 23, 2021 $ 0.316
-3.66%
$ -- $ 5
Sep 22, 2021 $ 0.328
+2.90%
$ -- $ 18
Sep 21, 2021 $ 0.318
-11.47%
$ -- $ 25
Sep 20, 2021 $ 0.359
-3.95%
$ -- $ 179
Sep 19, 2021 $ 0.373
+29.95%
$ -- $ 978
Sep 18, 2021 $ 0.287
+5.09%
$ -- $ 32
Sep 17, 2021 $ 0.273
+3.30%
$ -- $ 478
Sep 16, 2021 $ 0.289
-0.32%
$ -- $ 103
Sep 15, 2021 $ 0.29
+2.14%
$ -- $ 104
Sep 14, 2021 $ 0.284
-6.88%
$ -- $ 165
Sep 13, 2021 $ 0.305
-5.04%
$ -- $ 10
Sep 12, 2021 $ 0.321
-4.55%
$ -- $ 8
Sep 11, 2021 $ 0.336
-0.43%
$ -- $ 4
Sep 10, 2021 $ 0.337
-2.57%
$ -- $ 0
Sep 9, 2021 $ 0.345
-8.13%
$ -- $ 875
Sep 8, 2021 $ 0.375
-4.04%
$ -- $ 19
Sep 7, 2021 $ 0.391
-12.09%
$ -- $ 170
Sep 6, 2021 $ 0.445
+7.31%
$ -- $ 167
Sep 5, 2021 $ 0.415
+3.81%
$ -- $ 102
Sep 4, 2021 $ 0.399
+18.28%
$ -- $ 326
Sep 3, 2021 $ 0.338
+12.53%
$ -- $ 117
Sep 2, 2021 $ 0.348
+29.17%
$ -- $ 1,670
Sep 1, 2021 $ 0.269
+3.69%
$ -- $ 247
Aug 31, 2021 $ 0.26
-1.36%
$ -- $ 6
Aug 30, 2021 $ 0.264
-1.80%
$ -- $ 264
Aug 29, 2021 $ 0.269
+0.84%
$ -- $ 269
Aug 27, 2021 $ 0.284
+4.33%
$ -- $ 12
Aug 26, 2021 $ 0.273
-10.82%
$ -- $ 294
Aug 25, 2021 $ 0.305
-2.35%
$ -- $ 316
Aug 24, 2021 $ 0.312
-1.81%
$ -- $ 260
Aug 23, 2021 $ 0.318
-5.36%
$ -- $ 14,224
Aug 22, 2021 $ 0.347
-0.14%
$ -- $ 0
Aug 21, 2021 $ 0.348
+3.77%
$ -- $ 46
Aug 20, 2021 $ 0.336
-0.81%
$ -- $ 985
Aug 19, 2021 $ 0.338
+2.23%
$ -- $ 891
Aug 18, 2021 $ 0.331
-5.06%
$ -- $ 2,010
Aug 17, 2021 $ 0.347
+0.58%
$ -- $ 0
Aug 16, 2021 $ 0.327
-10.61%
$ -- $ 100
Aug 15, 2021 $ 0.375
-0.79%
$ -- $ 1
Aug 14, 2021 $ 0.377
+3.72%
$ -- $ 8
Aug 13, 2021 $ 0.364
+6.87%
$ -- $ 193