Coinranking
Denarius Historical Data
D
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 4, 2024 | $0.0702 | +2.09% | ||
| Nov 25, 2024 | $0.0704 | -4.04% | ||
| Nov 24, 2024 | $0.0735 | +0.18% | ||
| Nov 13, 2024 | $0.0637 | +1.97% | ||
| Nov 12, 2024 | $0.0626 | +1.96% | ||
| Nov 3, 2024 | $0.0486 | -1.26% | ||
| Nov 2, 2024 | $0.0492 | -0.27% | ||
| Nov 1, 2024 | $0.0494 | -1.09% | ||
| Oct 31, 2024 | $0.05 | -2.40% | ||
| Oct 18, 2024 | $0.0555 | +0.50% | ||
| Oct 17, 2024 | $0.0552 | +0.58% | ||
| Oct 9, 2024 | $0.0522 | +0.06% | ||
| Oct 8, 2024 | $0.0522 | -0.70% | ||
| Aug 3, 2024 | $0.0551 | -1.44% | ||
| Aug 2, 2024 | $0.0559 | -4.64% | ||
| Jul 31, 2024 | $0.0615 | -0.19% | ||
| Jul 30, 2024 | $0.0616 | -0.49% | ||
| Jul 28, 2024 | $0.0619 | +0.28% | ||
| Jul 27, 2024 | $0.0619 | -3.03% | ||
| Jul 26, 2024 | $0.0638 | -2.02% | ||
| Jul 25, 2024 | $0.0651 | -2.42% | ||
| Jul 24, 2024 | $0.0667 | -1.47% | ||
| Jul 23, 2024 | $0.0673 | -1.40% | ||
| Jul 22, 2024 | $0.0683 | +1.16% | ||
| Jul 21, 2024 | $0.0674 | -0.50% | ||
| Jul 17, 2024 | $0.0656 | -1.10% | ||
| Jul 16, 2024 | $0.0664 | +0.56% | ||
| Jul 15, 2024 | $0.0661 | +6.28% | ||
| Jul 12, 2024 | $0.059 | +0.83% | ||
| Jul 11, 2024 | $0.0585 | +0.04% | ||
| Jul 10, 2024 | $0.0591 | +0.80% | ||
| Jul 9, 2024 | $0.0586 | +1.29% | ||
| Jul 8, 2024 | $0.0578 | +2.45% | ||
| Jul 7, 2024 | $0.0565 | -5.00% | ||
| Jul 6, 2024 | $0.0594 | +3.77% | ||
| Jul 5, 2024 | $0.0573 | +3.26% | ||
| Jul 1, 2024 | $0.064 | +0.99% | ||
| Jun 30, 2024 | $0.0635 | -0.74% | ||
| Jun 29, 2024 | $0.0665 | +0.98% | ||
| Jun 28, 2024 | $0.0658 | -2.05% | ||
| Jun 27, 2024 | $0.0672 | +1.07% | ||
| Jun 26, 2024 | $0.0645 | -0.66% | ||
| Jun 25, 2024 | $0.0649 | +2.48% | ||
| Jun 24, 2024 | $0.0634 | -4.48% | ||
| Jun 23, 2024 | $0.0664 | +2.38% | ||
| Jun 22, 2024 | $0.0649 | -3.59% | ||
| Jun 21, 2024 | $0.0673 | -0.23% | ||
| Jun 20, 2024 | $0.0675 | -0.20% | ||
| Jun 19, 2024 | $0.0663 | -0.26% | ||
| Jun 18, 2024 | $0.0664 | +0.75% | ||