Denarius Historical Data

D Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2021 $ 0.288
+41.79%
$ -- $ 13,714
Dec 2020 $ 0.203
+41.61%
$ -- $ 13,605
Nov 2020 $ 0.0624
-81.33%
$ -- $ 4,320
Oct 2020 $ 0.334
+159.48%
$ -- $ 5,665
Sep 2020 $ 0.129
-28.36%
$ -- $ 8,567
Aug 2020 $ 0.18
-16.94%
$ -- $ 11,189
Jul 2020 $ 0.216
+20.59%
$ -- $ 5,994
Jun 2020 $ 0.18
-6.72%
$ -- $ 15,287
May 2020 $ 0.192
+1.80%
$ -- $ 17,026
Apr 2020 $ 0.189
+19.49%
$ -- $ 16,057
Mar 2020 $ 0.158
+34.55%
$ -- $ 8,466
Feb 2020 $ 0.118
+48.05%
$ -- $ 14,854
Jan 2020 $ 0.0795
-8.14%
$ -- $ 32,904
Dec 2019 $ 0.0866
+12.12%
$ -- $ 27,840
Nov 2019 $ 0.0772
-5.16%
$ -- $ 28,498
Oct 2019 $ 0.0814
+9.55%
$ -- $ 20,774
Sep 2019 $ 0.0743
-15.02%
$ -- $ 39,414
Aug 2019 $ 0.0874
-47.51%
$ -- $ 56,899
Jul 2019 $ 0.167
-14.46%
$ -- $ 106,673
Jun 2019 $ 0.195
-19.65%
$ -- $ 221,072
May 2019 $ 0.242
+312.22%
$ -- $ 84,780
Apr 2019 $ 0.0588
+29.23%
$ -- $ 16,838
Download