Denarius Historical Data

D Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2021 $0.288
+41.79%
$-- $13,714
Dec 2020 $0.203
+41.61%
$-- $13,605
Nov 2020 $0.0624
-81.33%
$-- $4,320
Oct 2020 $0.334
+159.48%
$-- $5,665
Sep 2020 $0.129
-28.36%
$-- $8,567
Aug 2020 $0.18
-16.94%
$-- $11,189
Jul 2020 $0.216
+20.59%
$-- $5,994
Jun 2020 $0.18
-6.72%
$-- $15,287
May 2020 $0.192
+1.80%
$-- $17,026
Apr 2020 $0.189
+19.49%
$-- $16,057
Mar 2020 $0.158
+34.55%
$-- $8,466
Feb 2020 $0.118
+48.05%
$-- $14,854
Jan 2020 $0.0795
-8.14%
$-- $32,904
Dec 2019 $0.0866
+12.12%
$-- $27,840
Nov 2019 $0.0772
-5.16%
$-- $28,498
Oct 2019 $0.0814
+9.55%
$-- $20,774
Sep 2019 $0.0743
-15.02%
$-- $39,414
Aug 2019 $0.0874
-47.51%
$-- $56,899
Jul 2019 $0.167
-14.46%
$-- $106,673
Jun 2019 $0.195
-19.65%
$-- $221,072
May 2019 $0.242
+312.22%
$-- $84,780
Apr 2019 $0.0588
+29.23%
$-- $16,838
Download