Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Denarius Historical Data

D Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2021 $0.34
-1.75%
$-- $25
Aug 11, 2021 $0.346
+0.38%
$-- $1
Aug 10, 2021 $0.343
-1.05%
$-- $0
Aug 8, 2021 $0.334
-2.46%
$-- $50
Aug 6, 2021 $0.31
-1.01%
$-- $0
Aug 5, 2021 $0.313
+10.37%
$-- $180
Aug 4, 2021 $0.303
+0.45%
$-- $19
Aug 3, 2021 $0.302
-20.98%
$-- $1,329
Aug 2, 2021 $0.382
+14.01%
$-- $37
Aug 1, 2021 $0.353
-0.30%
$-- $0
Jul 30, 2021 $0.348
-12.66%
$-- $47
Jul 29, 2021 $0.398
+28.67%
$-- $303
Jul 28, 2021 $0.309
-0.50%
$-- $1
Jul 27, 2021 $0.31
+6.84%
$-- $47
Jul 26, 2021 $0.291
+6.73%
$-- $76
Jul 25, 2021 $0.272
+2.03%
$-- $205
Jul 24, 2021 $0.264
+2.10%
$-- $59
Jul 23, 2021 $0.259
+1.16%
$-- $57
Jul 22, 2021 $0.256
+2.14%
$-- $37
Jul 21, 2021 $0.25
+5.14%
$-- $104
Jul 20, 2021 $0.238
-4.80%
$-- $371
Jul 19, 2021 $0.25
-4.00%
$-- $141
Jul 18, 2021 $0.257
+0.58%
$-- $7
Jul 17, 2021 $0.256
+1.22%
$-- $40
Jul 16, 2021 $0.253
-1.07%
$-- $0
Jul 15, 2021 $0.255
-2.50%
$-- $5
Jul 14, 2021 $0.259
+0.53%
$-- $1
Jul 13, 2021 $0.257
-3.89%
$-- $196
Jul 12, 2021 $0.267
-2.24%
$-- $11
Jul 11, 2021 $0.273
+4.05%
$-- $1
Jul 10, 2021 $0.263
-0.79%
$-- $4
Jul 9, 2021 $0.265
+2.58%
$-- $0
Jul 8, 2021 $0.258
-7.80%
$-- $12
Jul 7, 2021 $0.28
-1.00%
$-- $2
Jul 6, 2021 $0.283
+2.97%
$-- $1
Jul 5, 2021 $0.275
-5.20%
$-- $20
Jul 4, 2021 $0.29
-1.77%
$-- $206
Jul 3, 2021 $0.295
+1.58%
$-- $375
Jul 2, 2021 $0.29
+1.11%
$-- $44
Jul 1, 2021 $0.286
+6.20%
$-- $1,052
Jun 30, 2021 $0.27
-2.49%
$-- $2,410
Jun 29, 2021 $0.277
-0.83%
$-- $1,985
Jun 28, 2021 $0.279
-3.08%
$-- $48
Jun 27, 2021 $0.288
+0.60%
$-- $37
Jun 26, 2021 $0.266
-1.20%
$-- $30
Jun 25, 2021 $0.269
-8.05%
$-- $36
Jun 24, 2021 $0.293
+3.39%
$-- $1,272
Jun 23, 2021 $0.283
+9.17%
$-- $696
Jun 22, 2021 $0.259
-12.79%
$-- $852
Jun 21, 2021 $0.298
-2.03%
$-- $7