Denarius Historical Data

D Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.336
-0.46%
$ -- $ 0.1
Jun 19, 2021 $ 0.338
+1.57%
$ -- $ 32
Jun 18, 2021 $ 0.333
-4.07%
$ -- $ 682
Jun 17, 2021 $ 0.347
-3.25%
$ -- $ 173
Jun 16, 2021 $ 0.359
-4.68%
$ -- $ 170
Jun 15, 2021 $ 0.377
+2.03%
$ -- $ 28
Jun 14, 2021 $ 0.369
+3.86%
$ -- $ 44
Jun 13, 2021 $ 0.355
+9.27%
$ -- $ 96
Jun 12, 2021 $ 0.326
+0.26%
$ -- $ 305
Jun 11, 2021 $ 0.325
-5.30%
$ -- $ 89
Jun 10, 2021 $ 0.343
-6.23%
$ -- $ 1,825
Jun 9, 2021 $ 0.365
+5.32%
$ -- $ 585
Jun 8, 2021 $ 0.347
+0.32%
$ -- $ 361
Jun 7, 2021 $ 0.347
-0.24%
$ -- $ 63
Jun 6, 2021 $ 0.348
-5.52%
$ -- $ 25
Jun 5, 2021 $ 0.368
-4.84%
$ -- $ 479
Jun 4, 2021 $ 0.387
-4.93%
$ -- $ 2
Jun 3, 2021 $ 0.407
+2.99%
$ -- $ 1,167
Jun 2, 2021 $ 0.395
+5.95%
$ -- $ 1,708
Jun 1, 2021 $ 0.373
-9.37%
$ -- $ 309
May 30, 2021 $ 0.391
+4.63%
$ -- $ 60
May 29, 2021 $ 0.374
-2.52%
$ -- $ 30
May 28, 2021 $ 0.384
-6.51%
$ -- $ 193
May 27, 2021 $ 0.41
-2.71%
$ -- $ 739
May 26, 2021 $ 0.422
-3.82%
$ -- $ 272
May 25, 2021 $ 0.438
+5.34%
$ -- $ 416
May 24, 2021 $ 0.416
+4.91%
$ -- $ 657
May 23, 2021 $ 0.397
-23.05%
$ -- $ 2,021
May 22, 2021 $ 0.516
+48.84%
$ -- $ 10,030
May 21, 2021 $ 0.346
+7.93%
$ -- $ 2,828
May 20, 2021 $ 0.321
+8.15%
$ -- $ 245
May 19, 2021 $ 0.296
-9.54%
$ -- $ 2,574
May 18, 2021 $ 0.328
-1.74%
$ -- $ 2,645
May 17, 2021 $ 0.333
-9.64%
$ -- $ 14
May 16, 2021 $ 0.369
-3.29%
$ -- $ 272
May 15, 2021 $ 0.382
+1.70%
$ -- $ 18
May 14, 2021 $ 0.375
-11.13%
$ -- $ 411
May 13, 2021 $ 0.422
-1.52%
$ -- $ 521
May 12, 2021 $ 0.43
-6.23%
$ -- $ 624
May 11, 2021 $ 0.459
+1.80%
$ -- $ 1,158
May 10, 2021 $ 0.451
-5.17%
$ -- $ 1,805
May 9, 2021 $ 0.475
+6.25%
$ -- $ 986
May 8, 2021 $ 0.447
+1.35%
$ -- $ 730
May 7, 2021 $ 0.441
-27.84%
$ -- $ 499
May 6, 2021 $ 0.612
+15.23%
$ -- $ 2
May 5, 2021 $ 0.531
-1.18%
$ -- $ 843
May 4, 2021 $ 0.537
+4.69%
$ -- $ 1,826
May 3, 2021 $ 0.513
+1.32%
$ -- $ 90
May 2, 2021 $ 0.507
-1.63%
$ -- $ 423
May 1, 2021 $ 0.515
+2.37%
$ -- $ 406