Denarius Historical Data

D Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.503
-6.96%
$ -- $ 492
Apr 29, 2021 $ 0.541
+10.16%
$ -- $ 337
Apr 28, 2021 $ 0.491
+10.89%
$ -- $ 528
Apr 27, 2021 $ 0.443
-18.40%
$ -- $ 644
Apr 26, 2021 $ 0.542
+5.27%
$ -- $ 194
Apr 25, 2021 $ 0.515
+12.19%
$ -- $ 734
Apr 24, 2021 $ 0.459
-10.49%
$ -- $ 2,646
Apr 23, 2021 $ 0.513
+22.36%
$ -- $ 5,262
Apr 22, 2021 $ 0.419
+18.73%
$ -- $ 1,754
Apr 21, 2021 $ 0.353
-44.75%
$ -- $ 4,425
Apr 20, 2021 $ 0.639
+65.22%
$ -- $ 7,534
Apr 19, 2021 $ 0.387
+17.85%
$ -- $ 2,814
Apr 18, 2021 $ 0.328
-26.20%
$ -- $ 3,245
Apr 17, 2021 $ 0.445
+28.35%
$ -- $ 3,973
Apr 16, 2021 $ 0.346
+109.31%
$ -- $ 8,679
Apr 15, 2021 $ 0.166
-45.35%
$ -- $ 19,443
Apr 14, 2021 $ 0.303
+40.77%
$ -- $ 430
Apr 13, 2021 $ 0.215
+7.97%
$ -- $ 23,089
Apr 12, 2021 $ 0.199
-21.94%
$ -- $ 21,140
Apr 11, 2021 $ 0.255
+1.70%
$ -- $ 518
Apr 10, 2021 $ 0.251
+22.03%
$ -- $ 1,388
Apr 9, 2021 $ 0.206
-36.93%
$ -- $ 6,991
Apr 8, 2021 $ 0.326
+0.19%
$ -- $ 20
Apr 7, 2021 $ 0.325
-3.70%
$ -- $ 1
Apr 6, 2021 $ 0.338
+16.10%
$ -- $ 1,302
Apr 5, 2021 $ 0.291
-19.88%
$ -- $ 92
Apr 4, 2021 $ 0.363
+13.72%
$ -- $ 14,632
Apr 3, 2021 $ 0.319
-3.37%
$ -- $ 5,253
Apr 2, 2021 $ 0.331
+1.86%
$ -- $ 0
Apr 1, 2021 $ 0.325
-6.62%
$ -- $ 258
Mar 30, 2021 $ 0.352
-3.11%
$ -- $ 1,064
Mar 29, 2021 $ 0.363
-2.23%
$ -- $ 427
Mar 28, 2021 $ 0.372
+5.68%
$ -- $ 313
Mar 27, 2021 $ 0.352
+1.90%
$ -- $ 220
Mar 26, 2021 $ 0.345
+6.77%
$ -- $ 195
Mar 25, 2021 $ 0.323
+2.98%
$ -- $ 3,294
Mar 24, 2021 $ 0.314
-10.68%
$ -- $ 1,644
Mar 23, 2021 $ 0.352
+6.55%
$ -- $ 657
Mar 22, 2021 $ 0.33
-27.88%
$ -- $ 2,230
Mar 21, 2021 $ 0.458
+35.72%
$ -- $ 1,798
Mar 20, 2021 $ 0.337
-4.70%
$ -- $ 598
Mar 19, 2021 $ 0.354
+3.76%
$ -- $ 67
Mar 18, 2021 $ 0.341
-5.20%
$ -- $ 583
Mar 17, 2021 $ 0.36
-6.77%
$ -- $ 372
Mar 16, 2021 $ 0.385
+5.92%
$ -- $ 472
Mar 15, 2021 $ 0.364
-9.77%
$ -- $ 453
Mar 14, 2021 $ 0.404
-0.90%
$ -- $ 2,798
Mar 13, 2021 $ 0.408
+1.34%
$ -- $ 2,245
Mar 12, 2021 $ 0.402
-0.31%
$ -- $ 0.0001
Mar 11, 2021 $ 0.403
+20.51%
$ -- $ 24