Coinranking
Denarius Historical Data
D
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 10, 2021 | $0.335 | +6.33% | ||
| Mar 9, 2021 | $0.315 | -6.40% | ||
| Mar 8, 2021 | $0.336 | +2.72% | ||
| Mar 7, 2021 | $0.328 | +5.36% | ||
| Mar 6, 2021 | $0.311 | +0.05% | ||
| Mar 5, 2021 | $0.311 | +1.35% | ||
| Mar 4, 2021 | $0.307 | -5.19% | ||
| Mar 3, 2021 | $0.324 | +36.02% | ||
| Mar 2, 2021 | $0.238 | -10.70% | ||
| Mar 1, 2021 | $0.267 | -1.73% | ||
| Feb 28, 2021 | $0.271 | +10.13% | ||
| Feb 27, 2021 | $0.247 | -3.40% | ||
| Feb 26, 2021 | $0.255 | -10.39% | ||
| Feb 25, 2021 | $0.285 | +2.48% | ||
| Feb 24, 2021 | $0.278 | -3.32% | ||
| Feb 23, 2021 | $0.287 | -24.77% | ||
| Feb 22, 2021 | $0.382 | +25.31% | ||
| Feb 21, 2021 | $0.305 | -16.86% | ||
| Feb 20, 2021 | $0.367 | -18.56% | ||
| Feb 19, 2021 | $0.45 | +15.61% | ||
| Feb 18, 2021 | $0.389 | +13.07% | ||
| Feb 17, 2021 | $0.344 | +14.29% | ||
| Feb 16, 2021 | $0.301 | +25.82% | ||
| Feb 15, 2021 | $0.239 | -1.85% | ||
| Feb 14, 2021 | $0.244 | -15.89% | ||
| Feb 13, 2021 | $0.29 | -23.55% | ||
| Feb 12, 2021 | $0.379 | -1.10% | ||
| Feb 11, 2021 | $0.384 | +23.92% | ||
| Feb 10, 2021 | $0.31 | -4.28% | ||
| Feb 9, 2021 | $0.323 | +22.56% | ||
| Feb 8, 2021 | $0.263 | +33.23% | ||
| Feb 7, 2021 | $0.198 | +10.68% | ||
| Feb 6, 2021 | $0.179 | -16.01% | ||
| Feb 5, 2021 | $0.213 | -31.26% | ||
| Feb 4, 2021 | $0.309 | +21.62% | ||
| Feb 3, 2021 | $0.254 | -8.11% | ||
| Feb 2, 2021 | $0.277 | +21.09% | ||
| Feb 1, 2021 | $0.229 | +1.41% | ||
| Jan 30, 2021 | $0.288 | +12.65% | ||
| Jan 29, 2021 | $0.255 | +23.95% | ||
| Jan 28, 2021 | $0.206 | +13.11% | ||
| Jan 27, 2021 | $0.182 | -83.81% | ||
| Jan 26, 2021 | $1.12 | +350.10% | ||
| Jan 24, 2021 | $0.255 | -55.60% | ||
| Jan 23, 2021 | $0.574 | +120.40% | ||
| Jan 22, 2021 | $0.26 | +5.15% | ||
| Jan 21, 2021 | $0.248 | -11.85% | ||
| Jan 20, 2021 | $0.281 | -1.34% | ||
| Jan 19, 2021 | $0.285 | -4.89% | ||
| Jan 18, 2021 | $0.3 | +18.70% | ||