Denarius Historical Data

D Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.253
+0.86%
$ -- $ 3
Jan 16, 2021 $ 0.251
-12.06%
$ -- $ 171
Jan 15, 2021 $ 0.285
-26.44%
$ -- $ 49
Jan 14, 2021 $ 0.387
+5.00%
$ -- $ 5
Jan 13, 2021 $ 0.369
+11.13%
$ -- $ 22
Jan 12, 2021 $ 0.332
+49.13%
$ -- $ 2,309
Jan 11, 2021 $ 0.223
-44.04%
$ -- $ 254
Jan 10, 2021 $ 0.398
-5.60%
$ -- $ 164
Jan 9, 2021 $ 0.422
+25.84%
$ -- $ 425
Jan 8, 2021 $ 0.336
+3.98%
$ -- $ 272
Jan 7, 2021 $ 0.323
-9.64%
$ -- $ 552
Jan 6, 2021 $ 0.357
+6.56%
$ -- $ 173
Jan 5, 2021 $ 0.335
+57.98%
$ -- $ 4,129
Jan 4, 2021 $ 0.271
-0.75%
$ -- $ 418
Jan 3, 2021 $ 0.273
+6.07%
$ -- $ 421
Jan 2, 2021 $ 0.258
+25.36%
$ -- $ 861
Jan 1, 2021 $ 0.206
+1.42%
$ -- $ 11
Dec 31, 2020 $ 0.203
-28.15%
$ -- $ 65
Dec 30, 2020 $ 0.282
+1.37%
$ -- $ 56
Dec 29, 2020 $ 0.201
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.244
+15.95%
$ -- $ 289
Dec 27, 2020 $ 0.206
+7.72%
$ -- $ 38
Dec 26, 2020 $ 0.189
+2.13%
$ -- $ 2,508
Dec 25, 2020 $ 0.177
-0.06%
$ -- $ 86
Dec 24, 2020 $ 0.178
+3.19%
$ -- $ 86
Dec 23, 2020 $ 0.174
-17.13%
$ -- $ 270
Dec 22, 2020 $ 0.209
+5.00%
$ -- $ 1,339
Dec 21, 2020 $ 0.204
+61.11%
$ -- $ 5,041
Dec 17, 2020 $ 0.214
+29.29%
$ -- $ 684
Dec 16, 2020 $ 0.165
+9.81%
$ -- $ 173
Dec 15, 2020 $ 0.151
+0.18%
$ -- $ 30
Dec 14, 2020 $ 0.15
+1.22%
$ -- $ 19
Dec 13, 2020 $ 0.15
-0.43%
$ -- $ 41
Dec 12, 2020 $ 0.147
+2.83%
$ -- $ 0
Dec 11, 2020 $ 0.143
+2.58%
$ -- $ 102
Dec 10, 2020 $ 0.141
-10.32%
$ -- $ 542
Dec 9, 2020 $ 0.158
+3.99%
$ -- $ 3
Dec 8, 2020 $ 0.153
-8.32%
$ -- $ 38
Dec 7, 2020 $ 0.167
+4.85%
$ -- $ 246
Dec 6, 2020 $ 0.159
+0.49%
$ -- $ 48
Dec 5, 2020 $ 0.157
-0.94%
$ -- $ 25
Dec 4, 2020 $ 0.158
-13.73%
$ -- $ 70
Dec 3, 2020 $ 0.183
+2.72%
$ -- $ 1,367
Dec 2, 2020 $ 0.178
+4.57%
$ -- $ 369
Dec 1, 2020 $ 0.17
+18.86%
$ -- $ 70
Nov 30, 2020 $ 0.0624
+12.49%
$ -- $ 10
Nov 29, 2020 $ 0.0554
-1.02%
$ -- $ 3
Nov 28, 2020 $ 0.051
+5.32%
$ -- $ 3
Nov 27, 2020 $ 0.0484
-66.83%
$ -- $ 9
Nov 26, 2020 $ 0.146
+0.70%
$ -- $ 0