Denarius Historical Data

D Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $0.253
+0.86%
$-- $3
Jan 16, 2021 $0.251
-12.06%
$-- $171
Jan 15, 2021 $0.285
-26.44%
$-- $49
Jan 14, 2021 $0.387
+5.00%
$-- $5
Jan 13, 2021 $0.369
+11.13%
$-- $22
Jan 12, 2021 $0.332
+49.13%
$-- $2,309
Jan 11, 2021 $0.223
-44.04%
$-- $254
Jan 10, 2021 $0.398
-5.60%
$-- $164
Jan 9, 2021 $0.422
+25.84%
$-- $425
Jan 8, 2021 $0.336
+3.98%
$-- $272
Jan 7, 2021 $0.323
-9.64%
$-- $552
Jan 6, 2021 $0.357
+6.56%
$-- $173
Jan 5, 2021 $0.335
+57.98%
$-- $4,129
Jan 4, 2021 $0.271
-0.75%
$-- $418
Jan 3, 2021 $0.273
+6.07%
$-- $421
Jan 2, 2021 $0.258
+25.36%
$-- $861
Jan 1, 2021 $0.206
+1.42%
$-- $11
Dec 31, 2020 $0.203
-28.15%
$-- $65
Dec 30, 2020 $0.282
+1.37%
$-- $56
Dec 29, 2020 $0.201
+0.53%
$-- $0
Dec 28, 2020 $0.244
+15.95%
$-- $289
Dec 27, 2020 $0.206
+7.72%
$-- $38
Dec 26, 2020 $0.189
+2.13%
$-- $2,508
Dec 25, 2020 $0.177
-0.06%
$-- $86
Dec 24, 2020 $0.178
+3.19%
$-- $86
Dec 23, 2020 $0.174
-17.13%
$-- $270
Dec 22, 2020 $0.209
+5.00%
$-- $1,339
Dec 21, 2020 $0.204
+61.11%
$-- $5,041
Dec 17, 2020 $0.214
+29.29%
$-- $684
Dec 16, 2020 $0.165
+9.81%
$-- $173
Dec 15, 2020 $0.151
+0.18%
$-- $30
Dec 14, 2020 $0.15
+1.22%
$-- $19
Dec 13, 2020 $0.15
-0.43%
$-- $41
Dec 12, 2020 $0.147
+2.83%
$-- $0
Dec 11, 2020 $0.143
+2.58%
$-- $102
Dec 10, 2020 $0.141
-10.32%
$-- $542
Dec 9, 2020 $0.158
+3.99%
$-- $3
Dec 8, 2020 $0.153
-8.32%
$-- $38
Dec 7, 2020 $0.167
+4.85%
$-- $246
Dec 6, 2020 $0.159
+0.49%
$-- $48
Dec 5, 2020 $0.157
-0.94%
$-- $25
Dec 4, 2020 $0.158
-13.73%
$-- $70
Dec 3, 2020 $0.183
+2.72%
$-- $1,367
Dec 2, 2020 $0.178
+4.57%
$-- $369
Dec 1, 2020 $0.17
+18.86%
$-- $70
Nov 30, 2020 $0.0624
+12.49%
$-- $10
Nov 29, 2020 $0.0554
-1.02%
$-- $3
Nov 28, 2020 $0.051
+5.32%
$-- $3
Nov 27, 2020 $0.0484
-66.83%
$-- $9
Nov 26, 2020 $0.146
+0.70%
$-- $0