Denarius Historical Data

D Page 25
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $0.145
-11.16%
$-- $1,150
Nov 24, 2020 $0.163
-1.08%
$-- $494
Nov 23, 2020 $0.159
+1.02%
$-- $4
Nov 22, 2020 $0.157
-1.41%
$-- $4
Nov 21, 2020 $0.159
+0.38%
$-- $4
Nov 20, 2020 $0.159
-5.59%
$-- $220
Nov 19, 2020 $0.168
+0.14%
$-- $58
Nov 18, 2020 $0.168
+0.96%
$-- $7
Nov 17, 2020 $0.166
+5.61%
$-- $333
Nov 16, 2020 $0.157
+13.03%
$-- $382
Nov 15, 2020 $0.139
-3.26%
$-- $110
Nov 14, 2020 $0.144
+4.04K%
$-- $143
Nov 13, 2020 $0.00348
-97.49%
$-- $0
Nov 12, 2020 $0.139
-1.13%
$-- $28
Nov 11, 2020 $0.14
+7.52%
$-- $28
Nov 10, 2020 $0.131
-1.83%
$-- $140
Nov 9, 2020 $0.133
-2.13%
$-- $198
Nov 8, 2020 $0.136
-1.52%
$-- $251
Nov 7, 2020 $0.138
+3.14%
$-- $13
Nov 6, 2020 $0.134
-21.08%
$-- $51
Nov 5, 2020 $0.17
+31.59%
$-- $216
Nov 4, 2020 $0.129
-61.35%
$-- $15
Nov 3, 2020 $0.333
+175.34%
$-- $174
Nov 2, 2020 $0.121
-11.14%
$-- $158
Nov 1, 2020 $0.136
-59.24%
$-- $115
Oct 31, 2020 $0.334
+141.34%
$-- $14
Oct 30, 2020 $0.138
-38.22%
$-- $45
Oct 29, 2020 $0.224
+80.42%
$-- $769
Oct 28, 2020 $0.124
-7.23%
$-- $66
Oct 27, 2020 $0.134
-2.23%
$-- $2
Oct 26, 2020 $0.137
-6.55%
$-- $543
Oct 25, 2020 $0.147
+26.45%
$-- $421
Oct 24, 2020 $0.116
+1.39%
$-- $3
Oct 23, 2020 $0.114
+2.65%
$-- $4
Oct 22, 2020 $0.111
-14.18%
$-- $9
Oct 21, 2020 $0.13
+1.39%
$-- $165
Oct 20, 2020 $0.128
+0.47%
$-- $133
Oct 19, 2020 $0.127
+1.41%
$-- $1
Oct 18, 2020 $0.126
+8.95%
$-- $1
Oct 17, 2020 $0.115
-13.27%
$-- $9
Oct 16, 2020 $0.133
+15.81%
$-- $6
Oct 15, 2020 $0.115
-6.30%
$-- $147
Oct 14, 2020 $0.123
+2.49%
$-- $62
Oct 13, 2020 $0.12
-16.60%
$-- $30
Oct 12, 2020 $0.143
+26.19%
$-- $921
Oct 11, 2020 $0.114
+2.50%
$-- $46
Oct 10, 2020 $0.111
+1.34%
$-- $111
Oct 9, 2020 $0.109
-4.56%
$-- $103
Oct 8, 2020 $0.115
+6.11%
$-- $98
Oct 7, 2020 $0.108
-15.13%
$-- $6