Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Denarius Historical Data

D Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2020 $0.145
-11.16%
$-- $1,150
Nov 24, 2020 $0.163
-1.08%
$-- $494
Nov 23, 2020 $0.159
+1.02%
$-- $4
Nov 22, 2020 $0.157
-1.41%
$-- $4
Nov 21, 2020 $0.159
+0.38%
$-- $4
Nov 20, 2020 $0.159
-5.59%
$-- $220
Nov 19, 2020 $0.168
+0.14%
$-- $58
Nov 18, 2020 $0.168
+0.96%
$-- $7
Nov 17, 2020 $0.166
+5.61%
$-- $333
Nov 16, 2020 $0.157
+13.03%
$-- $382
Nov 15, 2020 $0.139
-3.26%
$-- $110
Nov 14, 2020 $0.144
+4.04K%
$-- $143
Nov 13, 2020 $0.00348
-97.49%
$-- $0
Nov 12, 2020 $0.139
-1.13%
$-- $28
Nov 11, 2020 $0.14
+7.52%
$-- $28
Nov 10, 2020 $0.131
-1.83%
$-- $140
Nov 9, 2020 $0.133
-2.13%
$-- $198
Nov 8, 2020 $0.136
-1.52%
$-- $251
Nov 7, 2020 $0.138
+3.14%
$-- $13
Nov 6, 2020 $0.134
-21.08%
$-- $51
Nov 5, 2020 $0.17
+31.59%
$-- $216
Nov 4, 2020 $0.129
-61.35%
$-- $15
Nov 3, 2020 $0.333
+175.34%
$-- $174
Nov 2, 2020 $0.121
-11.14%
$-- $158
Nov 1, 2020 $0.136
-59.24%
$-- $115
Oct 31, 2020 $0.334
+141.34%
$-- $14
Oct 30, 2020 $0.138
-38.22%
$-- $45
Oct 29, 2020 $0.224
+80.42%
$-- $769
Oct 28, 2020 $0.124
-7.23%
$-- $66
Oct 27, 2020 $0.134
-2.23%
$-- $2
Oct 26, 2020 $0.137
-6.55%
$-- $543
Oct 25, 2020 $0.147
+26.45%
$-- $421
Oct 24, 2020 $0.116
+1.39%
$-- $3
Oct 23, 2020 $0.114
+2.65%
$-- $4
Oct 22, 2020 $0.111
-14.18%
$-- $9
Oct 21, 2020 $0.13
+1.39%
$-- $165
Oct 20, 2020 $0.128
+0.47%
$-- $133
Oct 19, 2020 $0.127
+1.41%
$-- $1
Oct 18, 2020 $0.126
+8.95%
$-- $1
Oct 17, 2020 $0.115
-13.27%
$-- $9
Oct 16, 2020 $0.133
+15.81%
$-- $6
Oct 15, 2020 $0.115
-6.30%
$-- $147
Oct 14, 2020 $0.123
+2.49%
$-- $62
Oct 13, 2020 $0.12
-16.60%
$-- $30
Oct 12, 2020 $0.143
+26.19%
$-- $921
Oct 11, 2020 $0.114
+2.50%
$-- $46
Oct 10, 2020 $0.111
+1.34%
$-- $111
Oct 9, 2020 $0.109
-4.56%
$-- $103
Oct 8, 2020 $0.115
+6.11%
$-- $98
Oct 7, 2020 $0.108
-15.13%
$-- $6