Coinranking
Denarius Historical Data
D
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6, 2020 | $0.127 | +8.75% | ||
| Oct 5, 2020 | $0.117 | +6.82% | ||
| Oct 4, 2020 | $0.11 | +10.91% | ||
| Oct 3, 2020 | $0.0988 | -12.17% | ||
| Oct 2, 2020 | $0.112 | +0.69% | ||
| Oct 1, 2020 | $0.112 | -13.25% | ||
| Sep 30, 2020 | $0.129 | +13.16% | ||
| Sep 29, 2020 | $0.114 | -11.29% | ||
| Sep 28, 2020 | $0.128 | +18.76% | ||
| Sep 27, 2020 | $0.108 | -12.04% | ||
| Sep 26, 2020 | $0.123 | -1.80% | ||
| Sep 25, 2020 | $0.125 | +23.16% | ||
| Sep 24, 2020 | $0.102 | +9.42% | ||
| Sep 23, 2020 | $0.0928 | -13.46% | ||
| Sep 22, 2020 | $0.107 | -12.75% | ||
| Sep 21, 2020 | $0.123 | -9.24% | ||
| Sep 20, 2020 | $0.135 | -8.51% | ||
| Sep 19, 2020 | $0.148 | +2.29% | ||
| Sep 18, 2020 | $0.145 | +0.06% | ||
| Sep 17, 2020 | $0.145 | -0.87% | ||
| Sep 16, 2020 | $0.146 | -6.18% | ||
| Sep 15, 2020 | $0.155 | -2.98% | ||
| Sep 14, 2020 | $0.16 | +1.47% | ||
| Sep 13, 2020 | $0.158 | +80.62% | ||
| Sep 12, 2020 | $0.171 | +0.66% | ||
| Sep 11, 2020 | $0.17 | -0.75% | ||
| Sep 10, 2020 | $0.171 | +0.78% | ||
| Sep 9, 2020 | $0.169 | -9.54% | ||
| Sep 8, 2020 | $0.187 | +19.06% | ||
| Sep 7, 2020 | $0.157 | +2.61% | ||
| Sep 6, 2020 | $0.153 | -0.36% | ||
| Sep 5, 2020 | $0.153 | -9.16% | ||
| Sep 4, 2020 | $0.169 | +17.63% | ||
| Sep 3, 2020 | $0.144 | -22.74% | ||
| Sep 2, 2020 | $0.186 | -3.45% | ||
| Sep 1, 2020 | $0.193 | +7.44% | ||
| Aug 31, 2020 | $0.18 | +3.58% | ||
| Aug 30, 2020 | $0.173 | +14.60% | ||
| Aug 29, 2020 | $0.151 | +18.13% | ||
| Aug 28, 2020 | $0.128 | -23.69% | ||
| Aug 27, 2020 | $0.168 | +3.25% | ||
| Aug 26, 2020 | $0.163 | +14.16% | ||
| Aug 25, 2020 | $0.143 | -4.68% | ||
| Aug 24, 2020 | $0.15 | -1.17% | ||
| Aug 23, 2020 | $0.151 | +2.09% | ||
| Aug 22, 2020 | $0.148 | -2.78% | ||
| Aug 21, 2020 | $0.153 | +1.38% | ||
| Aug 20, 2020 | $0.15 | -11.11% | ||
| Aug 19, 2020 | $0.169 | +4.24% | ||
| Aug 18, 2020 | $0.162 | -6.08% | ||