Denarius Historical Data

D Page 26
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $0.127
+8.75%
$-- $724
Oct 5, 2020 $0.117
+6.82%
$-- $29
Oct 4, 2020 $0.11
+10.91%
$-- $170
Oct 3, 2020 $0.0988
-12.17%
$-- $1,024
Oct 2, 2020 $0.112
+0.69%
$-- $0
Oct 1, 2020 $0.112
-13.25%
$-- $1
Sep 30, 2020 $0.129
+13.16%
$-- $0.01
Sep 29, 2020 $0.114
-11.29%
$-- $1
Sep 28, 2020 $0.128
+18.76%
$-- $1
Sep 27, 2020 $0.108
-12.04%
$-- $0
Sep 26, 2020 $0.123
-1.80%
$-- $101
Sep 25, 2020 $0.125
+23.16%
$-- $14
Sep 24, 2020 $0.102
+9.42%
$-- $167
Sep 23, 2020 $0.0928
-13.46%
$-- $40
Sep 22, 2020 $0.107
-12.75%
$-- $647
Sep 21, 2020 $0.123
-9.24%
$-- $1
Sep 20, 2020 $0.135
-8.51%
$-- $69
Sep 19, 2020 $0.148
+2.29%
$-- $287
Sep 18, 2020 $0.145
+0.06%
$-- $1,399
Sep 17, 2020 $0.145
-0.87%
$-- $62
Sep 16, 2020 $0.146
-6.18%
$-- $19
Sep 15, 2020 $0.155
-2.98%
$-- $44
Sep 14, 2020 $0.16
+1.47%
$-- $22
Sep 13, 2020 $0.158
+80.62%
$-- $42
Sep 12, 2020 $0.171
+0.66%
$-- $23
Sep 11, 2020 $0.17
-0.75%
$-- $174
Sep 10, 2020 $0.171
+0.78%
$-- $2
Sep 9, 2020 $0.169
-9.54%
$-- $491
Sep 8, 2020 $0.187
+19.06%
$-- $1,982
Sep 7, 2020 $0.157
+2.61%
$-- $9
Sep 6, 2020 $0.153
-0.36%
$-- $0
Sep 5, 2020 $0.153
-9.16%
$-- $5
Sep 4, 2020 $0.169
+17.63%
$-- $240
Sep 3, 2020 $0.144
-22.74%
$-- $118
Sep 2, 2020 $0.186
-3.45%
$-- $2,355
Sep 1, 2020 $0.193
+7.44%
$-- $251
Aug 31, 2020 $0.18
+3.58%
$-- $201
Aug 30, 2020 $0.173
+14.60%
$-- $1
Aug 29, 2020 $0.151
+18.13%
$-- $61
Aug 28, 2020 $0.128
-23.69%
$-- $862
Aug 27, 2020 $0.168
+3.25%
$-- $304
Aug 26, 2020 $0.163
+14.16%
$-- $38
Aug 25, 2020 $0.143
-4.68%
$-- $13
Aug 24, 2020 $0.15
-1.17%
$-- $4
Aug 23, 2020 $0.151
+2.09%
$-- $40
Aug 22, 2020 $0.148
-2.78%
$-- $11
Aug 21, 2020 $0.153
+1.38%
$-- $102
Aug 20, 2020 $0.15
-11.11%
$-- $620
Aug 19, 2020 $0.169
+4.24%
$-- $129
Aug 18, 2020 $0.162
-6.08%
$-- $74