Denarius Historical Data

D Page 27
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.173
+3.76%
$ -- $ 290
Aug 16, 2020 $ 0.167
+6.77%
$ -- $ 1,623
Aug 15, 2020 $ 0.156
-7.15%
$ -- $ 500
Aug 14, 2020 $ 0.168
+1.23%
$ -- $ 1,357
Aug 13, 2020 $ 0.166
-20.41%
$ -- $ 1,378
Aug 12, 2020 $ 0.209
+18.10%
$ -- $ 165
Aug 11, 2020 $ 0.177
-6.99%
$ -- $ 5
Aug 10, 2020 $ 0.19
+5.09%
$ -- $ 1
Aug 9, 2020 $ 0.181
-0.66%
$ -- $ 34
Aug 8, 2020 $ 0.182
+0.68%
$ -- $ 63
Aug 7, 2020 $ 0.18
-4.75%
$ -- $ 227
Aug 6, 2020 $ 0.189
+7.17%
$ -- $ 269
Aug 5, 2020 $ 0.177
-3.96%
$ -- $ 1,849
Aug 4, 2020 $ 0.184
-1.55%
$ -- $ 625
Aug 3, 2020 $ 0.187
+8.16%
$ -- $ 18
Aug 2, 2020 $ 0.173
-22.63%
$ -- $ 54
Aug 1, 2020 $ 0.223
+3.20%
$ -- $ 270
Jul 31, 2020 $ 0.216
+13.98%
$ -- $ 17
Jul 30, 2020 $ 0.19
-46.32%
$ -- $ 67
Jul 29, 2020 $ 0.354
+71.32%
$ -- $ 4
Jul 28, 2020 $ 0.206
-0.03%
$ -- $ 9
Jul 27, 2020 $ 0.206
+9.26%
$ -- $ 8
Jul 26, 2020 $ 0.189
+1.69%
$ -- $ 0
Jul 25, 2020 $ 0.186
+2.26%
$ -- $ 4
Jul 24, 2020 $ 0.181
+2.64%
$ -- $ 362
Jul 23, 2020 $ 0.177
+8.82%
$ -- $ 103
Jul 22, 2020 $ 0.162
+10.50%
$ -- $ 117
Jul 21, 2020 $ 0.147
-0.34%
$ -- $ 644
Jul 20, 2020 $ 0.174
-0.31%
$ -- $ 0
Jul 19, 2020 $ 0.175
-20.84%
$ -- $ 16
Jul 18, 2020 $ 0.221
-38.34%
$ -- $ 9
Jul 17, 2020 $ 0.359
+106.40%
$ -- $ 2
Jul 16, 2020 $ 0.174
+14.37%
$ -- $ 3
Jul 15, 2020 $ 0.152
+1.60%
$ -- $ 74
Jul 14, 2020 $ 0.15
-19.14%
$ -- $ 811
Jul 13, 2020 $ 0.185
-3.24%
$ -- $ 333
Jul 12, 2020 $ 0.191
+2.75%
$ -- $ 146
Jul 11, 2020 $ 0.186
+0.20%
$ -- $ 42
Jul 10, 2020 $ 0.186
+14.41%
$ -- $ 14
Jul 9, 2020 $ 0.162
-4.70%
$ -- $ 209
Jul 8, 2020 $ 0.17
-4.40%
$ -- $ 428
Jul 7, 2020 $ 0.178
+5.67%
$ -- $ 7
Jul 6, 2020 $ 0.168
-11.72%
$ -- $ 172
Jul 5, 2020 $ 0.191
-4.61%
$ -- $ 1,909
Jul 4, 2020 $ 0.2
+16.68%
$ -- $ 329
Jul 3, 2020 $ 0.171
+5.77%
$ -- $ 10
Jul 2, 2020 $ 0.162
-7.77%
$ -- $ 6
Jul 1, 2020 $ 0.176
-2.09%
$ -- $ 138
Jun 30, 2020 $ 0.18
-4.13%
$ -- $ 18
Jun 29, 2020 $ 0.187
+0.77%
$ -- $ 799