Denarius Historical Data

D Page 27
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $0.173
+3.76%
$-- $290
Aug 16, 2020 $0.167
+6.77%
$-- $1,623
Aug 15, 2020 $0.156
-7.15%
$-- $500
Aug 14, 2020 $0.168
+1.23%
$-- $1,357
Aug 13, 2020 $0.166
-20.41%
$-- $1,378
Aug 12, 2020 $0.209
+18.10%
$-- $165
Aug 11, 2020 $0.177
-6.99%
$-- $5
Aug 10, 2020 $0.19
+5.09%
$-- $1
Aug 9, 2020 $0.181
-0.66%
$-- $34
Aug 8, 2020 $0.182
+0.68%
$-- $63
Aug 7, 2020 $0.18
-4.75%
$-- $227
Aug 6, 2020 $0.189
+7.17%
$-- $269
Aug 5, 2020 $0.177
-3.96%
$-- $1,849
Aug 4, 2020 $0.184
-1.55%
$-- $625
Aug 3, 2020 $0.187
+8.16%
$-- $18
Aug 2, 2020 $0.173
-22.63%
$-- $54
Aug 1, 2020 $0.223
+3.20%
$-- $270
Jul 31, 2020 $0.216
+13.98%
$-- $17
Jul 30, 2020 $0.19
-46.32%
$-- $67
Jul 29, 2020 $0.354
+71.32%
$-- $4
Jul 28, 2020 $0.206
-0.03%
$-- $9
Jul 27, 2020 $0.206
+9.26%
$-- $8
Jul 26, 2020 $0.189
+1.69%
$-- $0
Jul 25, 2020 $0.186
+2.26%
$-- $4
Jul 24, 2020 $0.181
+2.64%
$-- $362
Jul 23, 2020 $0.177
+8.82%
$-- $103
Jul 22, 2020 $0.162
+10.50%
$-- $117
Jul 21, 2020 $0.147
-0.34%
$-- $644
Jul 20, 2020 $0.174
-0.31%
$-- $0
Jul 19, 2020 $0.175
-20.84%
$-- $16
Jul 18, 2020 $0.221
-38.34%
$-- $9
Jul 17, 2020 $0.359
+106.40%
$-- $2
Jul 16, 2020 $0.174
+14.37%
$-- $3
Jul 15, 2020 $0.152
+1.60%
$-- $74
Jul 14, 2020 $0.15
-19.14%
$-- $811
Jul 13, 2020 $0.185
-3.24%
$-- $333
Jul 12, 2020 $0.191
+2.75%
$-- $146
Jul 11, 2020 $0.186
+0.20%
$-- $42
Jul 10, 2020 $0.186
+14.41%
$-- $14
Jul 9, 2020 $0.162
-4.70%
$-- $209
Jul 8, 2020 $0.17
-4.40%
$-- $428
Jul 7, 2020 $0.178
+5.67%
$-- $7
Jul 6, 2020 $0.168
-11.72%
$-- $172
Jul 5, 2020 $0.191
-4.61%
$-- $1,909
Jul 4, 2020 $0.2
+16.68%
$-- $329
Jul 3, 2020 $0.171
+5.77%
$-- $10
Jul 2, 2020 $0.162
-7.77%
$-- $6
Jul 1, 2020 $0.176
-2.09%
$-- $138
Jun 30, 2020 $0.18
-4.13%
$-- $18
Jun 29, 2020 $0.187
+0.77%
$-- $799