Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Denarius Historical Data

D Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2020 $0.173
+3.76%
$-- $290
Aug 16, 2020 $0.167
+6.77%
$-- $1,623
Aug 15, 2020 $0.156
-7.15%
$-- $500
Aug 14, 2020 $0.168
+1.23%
$-- $1,357
Aug 13, 2020 $0.166
-20.41%
$-- $1,378
Aug 12, 2020 $0.209
+18.10%
$-- $165
Aug 11, 2020 $0.177
-6.99%
$-- $5
Aug 10, 2020 $0.19
+5.09%
$-- $1
Aug 9, 2020 $0.181
-0.66%
$-- $34
Aug 8, 2020 $0.182
+0.68%
$-- $63
Aug 7, 2020 $0.18
-4.75%
$-- $227
Aug 6, 2020 $0.189
+7.17%
$-- $269
Aug 5, 2020 $0.177
-3.96%
$-- $1,849
Aug 4, 2020 $0.184
-1.55%
$-- $625
Aug 3, 2020 $0.187
+8.16%
$-- $18
Aug 2, 2020 $0.173
-22.63%
$-- $54
Aug 1, 2020 $0.223
+3.20%
$-- $270
Jul 31, 2020 $0.216
+13.98%
$-- $17
Jul 30, 2020 $0.19
-46.32%
$-- $67
Jul 29, 2020 $0.354
+71.32%
$-- $4
Jul 28, 2020 $0.206
-0.03%
$-- $9
Jul 27, 2020 $0.206
+9.26%
$-- $8
Jul 26, 2020 $0.189
+1.69%
$-- $0
Jul 25, 2020 $0.186
+2.26%
$-- $4
Jul 24, 2020 $0.181
+2.64%
$-- $362
Jul 23, 2020 $0.177
+8.82%
$-- $103
Jul 22, 2020 $0.162
+10.50%
$-- $117
Jul 21, 2020 $0.147
-0.34%
$-- $644
Jul 20, 2020 $0.174
-0.31%
$-- $0
Jul 19, 2020 $0.175
-20.84%
$-- $16
Jul 18, 2020 $0.221
-38.34%
$-- $9
Jul 17, 2020 $0.359
+106.40%
$-- $2
Jul 16, 2020 $0.174
+14.37%
$-- $3
Jul 15, 2020 $0.152
+1.60%
$-- $74
Jul 14, 2020 $0.15
-19.14%
$-- $811
Jul 13, 2020 $0.185
-3.24%
$-- $333
Jul 12, 2020 $0.191
+2.75%
$-- $146
Jul 11, 2020 $0.186
+0.20%
$-- $42
Jul 10, 2020 $0.186
+14.41%
$-- $14
Jul 9, 2020 $0.162
-4.70%
$-- $209
Jul 8, 2020 $0.17
-4.40%
$-- $428
Jul 7, 2020 $0.178
+5.67%
$-- $7
Jul 6, 2020 $0.168
-11.72%
$-- $172
Jul 5, 2020 $0.191
-4.61%
$-- $1,909
Jul 4, 2020 $0.2
+16.68%
$-- $329
Jul 3, 2020 $0.171
+5.77%
$-- $10
Jul 2, 2020 $0.162
-7.77%
$-- $6
Jul 1, 2020 $0.176
-2.09%
$-- $138
Jun 30, 2020 $0.18
-4.13%
$-- $18
Jun 29, 2020 $0.187
+0.77%
$-- $799