Denarius Historical Data

D Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.186
+22.90%
$ -- $ 8
Jun 27, 2020 $ 0.151
-18.96%
$ -- $ 14
Jun 26, 2020 $ 0.186
+4.73%
$ -- $ 248
Jun 25, 2020 $ 0.178
+4.78%
$ -- $ 730
Jun 24, 2020 $ 0.17
+12.56%
$ -- $ 270
Jun 23, 2020 $ 0.151
-25.75%
$ -- $ 2,199
Jun 22, 2020 $ 0.203
+20.05%
$ -- $ 1,713
Jun 21, 2020 $ 0.169
-4.85%
$ -- $ 192
Jun 20, 2020 $ 0.178
-0.12%
$ -- $ 317
Jun 19, 2020 $ 0.178
-7.03%
$ -- $ 206
Jun 18, 2020 $ 0.192
-5.14%
$ -- $ 1,693
Jun 17, 2020 $ 0.202
-3.82%
$ -- $ 659
Jun 16, 2020 $ 0.21
+5.92%
$ -- $ 3,442
Jun 15, 2020 $ 0.198
-14.82%
$ -- $ 55
Jun 14, 2020 $ 0.233
+6.15%
$ -- $ 167
Jun 13, 2020 $ 0.219
+19.88%
$ -- $ 4
Jun 12, 2020 $ 0.183
-3.31%
$ -- $ 950
Jun 11, 2020 $ 0.189
-1.01%
$ -- $ 15
Jun 10, 2020 $ 0.191
+8.30%
$ -- $ 16
Jun 9, 2020 $ 0.176
-8.15%
$ -- $ 184
Jun 8, 2020 $ 0.192
-2.76%
$ -- $ 314
Jun 7, 2020 $ 0.198
+0.41%
$ -- $ 0
Jun 6, 2020 $ 0.197
+6.38%
$ -- $ 0
Jun 5, 2020 $ 0.185
-7.22%
$ -- $ 2
Jun 4, 2020 $ 0.199
+13.46%
$ -- $ 196
Jun 3, 2020 $ 0.176
-18.18%
$ -- $ 203
Jun 2, 2020 $ 0.215
+9.47%
$ -- $ 669
Jun 1, 2020 $ 0.196
+2.01%
$ -- $ 3
May 31, 2020 $ 0.192
+9.70%
$ -- $ 116
May 30, 2020 $ 0.175
+0.35%
$ -- $ 356
May 29, 2020 $ 0.175
-7.72%
$ -- $ 1,590
May 28, 2020 $ 0.189
+2.97%
$ -- $ 801
May 27, 2020 $ 0.184
+2.59%
$ -- $ 24
May 26, 2020 $ 0.179
-7.48%
$ -- $ 1,795
May 25, 2020 $ 0.194
-8.81%
$ -- $ 906
May 24, 2020 $ 0.212
+0.01%
$ -- $ 100
May 23, 2020 $ 0.212
-2.73%
$ -- $ 43
May 22, 2020 $ 0.218
-0.76%
$ -- $ 131
May 21, 2020 $ 0.22
-4.54%
$ -- $ 223
May 20, 2020 $ 0.231
-2.67%
$ -- $ 100
May 19, 2020 $ 0.237
+5.05%
$ -- $ 687
May 18, 2020 $ 0.226
+6.43%
$ -- $ 416
May 17, 2020 $ 0.212
-0.47%
$ -- $ 209
May 16, 2020 $ 0.213
-1.18%
$ -- $ 389
May 15, 2020 $ 0.215
-4.86%
$ -- $ 355
May 14, 2020 $ 0.226
+9.76%
$ -- $ 564
May 13, 2020 $ 0.206
+5.50%
$ -- $ 12
May 12, 2020 $ 0.195
+11.79%
$ -- $ 183
May 11, 2020 $ 0.175
-1.71%
$ -- $ 169
May 10, 2020 $ 0.178
-10.33%
$ -- $ 108