Denarius Historical Data

D Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.198
-13.44%
$ -- $ 160
May 8, 2020 $ 0.229
+10.27%
$ -- $ 3,730
May 7, 2020 $ 0.208
+2.93%
$ -- $ 1,454
May 6, 2020 $ 0.202
+3.05%
$ -- $ 990
May 5, 2020 $ 0.196
+11.26%
$ -- $ 311
May 4, 2020 $ 0.176
+9.76%
$ -- $ 47
May 3, 2020 $ 0.16
-0.50%
$ -- $ 149
May 2, 2020 $ 0.161
-8.68%
$ -- $ 702
May 1, 2020 $ 0.177
-6.54%
$ -- $ 205
Apr 30, 2020 $ 0.189
+27.58%
$ -- $ 430
Apr 29, 2020 $ 0.148
-15.90%
$ -- $ 5,280
Apr 28, 2020 $ 0.176
+41.44%
$ -- $ 537
Apr 27, 2020 $ 0.124
+9.24%
$ -- $ 1,595
Apr 26, 2020 $ 0.114
+16.50%
$ -- $ 69
Apr 25, 2020 $ 0.0978
+0.12%
$ -- $ 86
Apr 24, 2020 $ 0.0976
-6.82%
$ -- $ 2,707
Apr 23, 2020 $ 0.105
+34.11%
$ -- $ 2,023
Apr 22, 2020 $ 0.0781
-6.88%
$ -- $ 0
Apr 20, 2020 $ 0.084
-3.82%
$ -- $ 0
Apr 19, 2020 $ 0.0874
-1.20%
$ -- $ 25
Apr 18, 2020 $ 0.0884
+2.48%
$ -- $ 92
Apr 17, 2020 $ 0.0863
-0.67%
$ -- $ 1,024
Apr 16, 2020 $ 0.0869
+9.92%
$ -- $ 293
Apr 15, 2020 $ 0.079
+6.39%
$ -- $ 1,148
Apr 14, 2020 $ 0.0743
-0.22%
$ -- $ 11
Apr 13, 2020 $ 0.0744
-0.57%
$ -- $ 46
Apr 12, 2020 $ 0.075
+2.20%
$ -- $ 7
Apr 11, 2020 $ 0.0733
-0.91%
$ -- $ 0
Apr 10, 2020 $ 0.074
-5.20%
$ -- $ 12
Apr 9, 2020 $ 0.0781
-0.65%
$ -- $ 45
Apr 8, 2020 $ 0.0786
+2.08%
$ -- $ 91
Apr 7, 2020 $ 0.077
-1.49%
$ -- $ 145
Apr 6, 2020 $ 0.078
+12.71%
$ -- $ 33
Apr 5, 2020 $ 0.0693
-15.83%
$ -- $ 116
Apr 4, 2020 $ 0.0823
+19.69%
$ -- $ 13
Apr 3, 2020 $ 0.0688
-1.01%
$ -- $ 6
Apr 2, 2020 $ 0.0695
-12.21%
$ -- $ 224
Apr 1, 2020 $ 0.0792
-49.91%
$ -- $ 0
Mar 31, 2020 $ 0.158
+99.84%
$ -- $ 2
Mar 30, 2020 $ 0.0793
+30.57%
$ -- $ 719
Mar 29, 2020 $ 0.0607
-10.04%
$ -- $ 55
Mar 28, 2020 $ 0.0675
-7.24%
$ -- $ 25
Mar 27, 2020 $ 0.0728
-11.74%
$ -- $ 1
Mar 26, 2020 $ 0.0825
+13.90%
$ -- $ 52
Mar 25, 2020 $ 0.0724
-9.35%
$ -- $ 244
Mar 24, 2020 $ 0.0799
+6.95%
$ -- $ 107
Mar 23, 2020 $ 0.0747
+2.58%
$ -- $ 259
Mar 22, 2020 $ 0.0728
-24.32%
$ -- $ 248
Mar 21, 2020 $ 0.0962
+24.05%
$ -- $ 12
Mar 20, 2020 $ 0.0775
+2.94%
$ -- $ 9