Denarius Historical Data

D Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.0704
+3.56%
$-- $1,412
Jun 11, 2024 $0.068
-3.15%
$-- $1,364
Jun 10, 2024 $0.0702
-0.41%
$-- $22
Jun 7, 2024 $0.0696
-2.59%
$-- $45
Jun 6, 2024 $0.0714
-1.46%
$-- $46
Jun 5, 2024 $0.0726
-12.09%
$-- $22
Jun 4, 2024 $0.0826
+2.83%
$-- $19
May 30, 2024 $0.0817
+2.33%
$-- $3
May 29, 2024 $0.0799
+0.26%
$-- $3
May 26, 2024 $0.0816
-0.21%
$-- $14
May 25, 2024 $0.0817
+0.36%
$-- $14
May 20, 2024 $0.0833
+5.53%
$-- $17
May 19, 2024 $0.0789
-1.73%
$-- $16
May 18, 2024 $0.0803
+0.67%
$-- $46
May 17, 2024 $0.0798
+2.04%
$-- $31
May 13, 2024 $0.0757
+2.67%
$-- $36
May 12, 2024 $0.0738
+0.30%
$-- $35
May 11, 2024 $0.0723
-0.11%
$-- $23
May 10, 2024 $0.0724
-3.10%
$-- $23
May 9, 2024 $0.0628
+1.00%
$-- $4,318
May 8, 2024 $0.0726
-2.04%
$-- $7
May 7, 2024 $0.0656
-2.22%
$-- $434
May 6, 2024 $0.0671
-12.14%
$-- $16
May 5, 2024 $0.0764
+1.97%
$-- $109
May 4, 2024 $0.0755
+1.64%
$-- $4
May 3, 2024 $0.0743
+19.15%
$-- $4,751
May 2, 2024 $0.0698
+1.22%
$-- $349
May 1, 2024 $0.0689
+2.26%
$-- $344
Apr 28, 2024 $0.0745
+0.19%
$-- $49
Apr 27, 2024 $0.0744
+0.72%
$-- $49
Apr 23, 2024 $0.0787
-0.11%
$-- $98
Apr 22, 2024 $0.0788
+1.55%
$-- $98
Apr 21, 2024 $0.0768
+0.14%
$-- $4
Apr 20, 2024 $0.0766
+1.31%
$-- $4
Apr 18, 2024 $0.0736
+1.83%
$-- $6
Apr 17, 2024 $0.0724
-4.70%
$-- $715
Apr 16, 2024 $0.0758
+2.64%
$-- $181
Apr 8, 2024 $0.0853
+4.23%
$-- $53
Apr 7, 2024 $0.0819
+0.29%
$-- $51
Apr 6, 2024 $0.0802
+0.32%
$-- $8
Apr 5, 2024 $0.0801
+1.24%
$-- $8
Apr 1, 2024 $0.0836
+0.00%
$-- $19
Mar 30, 2024 $0.0824
+0.08%
$-- $18
Mar 29, 2024 $0.0823
+0.58%
$-- $18
Mar 28, 2024 $0.0841
+1.76%
$-- $15
Mar 27, 2024 $0.0827
+0.58%
$-- $15
Mar 25, 2024 $0.0913
+5.21%
$-- $8
Mar 24, 2024 $0.0868
+2.37%
$-- $15
Mar 23, 2024 $0.0751
-0.26%
$-- $37
Mar 22, 2024 $0.075
-3.38%
$-- $37