Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Denarius Historical Data

D Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2024 $0.0704
+3.56%
$-- $1,412
Jun 11, 2024 $0.068
-3.15%
$-- $1,364
Jun 10, 2024 $0.0702
-0.41%
$-- $22
Jun 7, 2024 $0.0696
-2.59%
$-- $45
Jun 6, 2024 $0.0714
-1.46%
$-- $46
Jun 5, 2024 $0.0726
-12.09%
$-- $22
Jun 4, 2024 $0.0826
+2.83%
$-- $19
May 30, 2024 $0.0817
+2.33%
$-- $3
May 29, 2024 $0.0799
+0.26%
$-- $3
May 26, 2024 $0.0816
-0.21%
$-- $14
May 25, 2024 $0.0817
+0.36%
$-- $14
May 20, 2024 $0.0833
+5.53%
$-- $17
May 19, 2024 $0.0789
-1.73%
$-- $16
May 18, 2024 $0.0803
+0.67%
$-- $46
May 17, 2024 $0.0798
+2.04%
$-- $31
May 13, 2024 $0.0757
+2.67%
$-- $36
May 12, 2024 $0.0738
+0.30%
$-- $35
May 11, 2024 $0.0723
-0.11%
$-- $23
May 10, 2024 $0.0724
-3.10%
$-- $23
May 9, 2024 $0.0628
+1.00%
$-- $4,318
May 8, 2024 $0.0726
-2.04%
$-- $7
May 7, 2024 $0.0656
-2.22%
$-- $434
May 6, 2024 $0.0671
-12.14%
$-- $16
May 5, 2024 $0.0764
+1.97%
$-- $109
May 4, 2024 $0.0755
+1.64%
$-- $4
May 3, 2024 $0.0743
+19.15%
$-- $4,751
May 2, 2024 $0.0698
+1.22%
$-- $349
May 1, 2024 $0.0689
+2.26%
$-- $344
Apr 28, 2024 $0.0745
+0.19%
$-- $49
Apr 27, 2024 $0.0744
+0.72%
$-- $49
Apr 23, 2024 $0.0787
-0.11%
$-- $98
Apr 22, 2024 $0.0788
+1.55%
$-- $98
Apr 21, 2024 $0.0768
+0.14%
$-- $4
Apr 20, 2024 $0.0766
+1.31%
$-- $4
Apr 18, 2024 $0.0736
+1.83%
$-- $6
Apr 17, 2024 $0.0724
-4.70%
$-- $715
Apr 16, 2024 $0.0758
+2.64%
$-- $181
Apr 8, 2024 $0.0853
+4.23%
$-- $53
Apr 7, 2024 $0.0819
+0.29%
$-- $51
Apr 6, 2024 $0.0802
+0.32%
$-- $8
Apr 5, 2024 $0.0801
+1.24%
$-- $8
Apr 1, 2024 $0.0836
+0.00%
$-- $19
Mar 30, 2024 $0.0824
+0.08%
$-- $18
Mar 29, 2024 $0.0823
+0.58%
$-- $18
Mar 28, 2024 $0.0841
+1.76%
$-- $15
Mar 27, 2024 $0.0827
+0.58%
$-- $15
Mar 25, 2024 $0.0913
+5.21%
$-- $8
Mar 24, 2024 $0.0868
+2.37%
$-- $15
Mar 23, 2024 $0.0751
-0.26%
$-- $37
Mar 22, 2024 $0.075
-3.38%
$-- $37