Denarius Historical Data

D Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9 $0.0502
+16.88%
$-- $1,251
Jan 2 $0.0429
+2.89%
$-- $230
Dec 26 $0.0496
-1.28%
$-- $34
Dec 19 $0.0503
+0.35%
$-- $29
Dec 12 $0.0501
-1.11%
$-- $193
Dec 5 $0.051
+21.29%
$-- $252
Nov 28 $0.051
+6.26%
$-- $412
Nov 21 $0.0389
-20.74%
$-- $406
Nov 14 $0.0493
+10.34%
$-- $24
Nov 7 $0.0447
-19.49%
$-- $148
Oct 31 $0.0557
+0.15%
$-- $336
Oct 24 $0.0556
+58.17%
$-- $99
Oct 17 $0.0591
-0.19%
$-- $0.0001
Oct 10 $0.0592
+47.30%
$-- $61
Oct 3 $0.0389
-33.53%
$-- $10
Sep 26 $0.0586
-18.73%
$-- $6,541
Sep 19 $0.0749
-0.94%
$-- $5,850
Sep 12 $0.0757
-0.52%
$-- $1,423
Sep 5 $0.0761
+0.59%
$-- $4,652
Aug 29 $0.0755
-21.72%
$-- $4,080
Aug 22 $0.0964
+30.65%
$-- $2,233
Aug 15 $0.0738
-42.57%
$-- $8,437
Aug 8 $0.129
+22.42%
$-- $237
Aug 1 $0.105
-5.76%
$-- $748
Jul 25 $0.112
+12.69%
$-- $2,832
Jul 18 $0.0991
+22.59%
$-- $635
Jul 11 $0.0807
+0.17%
$-- $172
Jul 4 $0.0809
+6.57%
$-- $737
Jun 27 $0.0707
-27.87%
$-- $2,184
Jun 20 $0.0981
+20.72%
$-- $1,187
Jun 13 $0.0813
+1.17%
$-- $788
Jun 6 $0.0807
+22.00%
$-- $330
May 30 $0.0661
+7.01%
$-- $438
May 23 $0.059
+11.70%
$-- $36
May 16 $0.0525
-10.88%
$-- $32
May 9 $0.0575
-30.75%
$-- $489
May 2 $0.0831
-2.78%
$-- $269
Apr 25 $0.0855
-3.05%
$-- $212
Apr 18 $0.0897
-14.45%
$-- $150
Apr 11 $0.105
-14.71%
$-- $21
Apr 4 $0.123
-9.20%
$-- $599
Mar 28 $0.136
-30.85%
$-- $5,465
Mar 21 $0.197
+31.14%
$-- $4,828
Mar 14 $0.15
+19.49%
$-- $1,858
Mar 7 $0.126
-24.56%
$-- $2,850
Feb 28 $0.167
+1.39%
$-- $642
Feb 21 $0.165
-5.45%
$-- $110
Feb 14 $0.175
-11.01%
$-- $105
Feb 7 $0.196
+7.43%
$-- $369
Jan 31 $0.183
+7.60%
$-- $408